HFSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.42	13.42	13.42	13.42	13.42	-0.37%
Jul 7, 2026	13.47	13.47	13.47	13.47	13.47	-0.74%
Jul 6, 2026	13.57	13.57	13.57	13.57	13.57	0.97%
Jul 2, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Jul 1, 2026	13.43	13.43	13.43	13.43	13.43	-0.37%
Jun 30, 2026	13.48	13.48	13.48	13.48	13.48	0.45%
Jun 29, 2026	13.42	13.42	13.42	13.42	13.42	0.68%
Jun 26, 2026	13.33	13.33	13.33	13.33	13.33	-0.22%
Jun 25, 2026	13.36	13.36	13.36	13.36	13.36	0.15%
Jun 24, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Jun 23, 2026	13.35	13.35	13.35	13.35	13.35	-1.40%
Jun 22, 2026	13.54	13.54	13.54	13.54	13.54	-0.15%
Jun 18, 2026	13.56	13.56	13.56	13.56	13.56	0.74%
Jun 17, 2026	13.46	13.46	13.46	13.46	13.46	-0.52%
Jun 16, 2026	13.53	13.53	13.53	13.53	13.53	-0.29%
Jun 15, 2026	13.57	13.57	13.57	13.57	13.57	1.19%
Jun 12, 2026	13.41	13.41	13.41	13.41	13.41	0.45%
Jun 11, 2026	13.35	13.35	13.35	13.35	13.35	1.68%
Jun 10, 2026	13.13	13.13	13.13	13.13	13.13	-1.20%
Jun 9, 2026	13.29	13.29	13.29	13.29	13.29	-0.08%
Jun 8, 2026	13.30	13.30	13.30	13.30	13.30	0.23%
Jun 5, 2026	13.27	13.27	13.27	13.27	13.27	-2.28%
Jun 4, 2026	13.58	13.58	13.58	13.58	13.58	0.22%
Jun 3, 2026	13.55	13.55	13.55	13.55	13.55	-0.73%
Jun 2, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Jun 1, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
May 29, 2026	13.56	13.56	13.56	13.56	13.56	0.22%
May 28, 2026	13.53	13.53	13.53	13.53	13.53	0.45%
May 27, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%
May 26, 2026	13.48	13.48	13.48	13.48	13.48	0.90%
May 22, 2026	13.36	13.36	13.36	13.36	13.36	0.15%
May 21, 2026	13.34	13.34	13.34	13.34	13.34	0.38%
May 20, 2026	13.29	13.29	13.29	13.29	13.29	0.99%
May 19, 2026	13.16	13.16	13.16	13.16	13.16	-0.60%
May 18, 2026	13.24	13.24	13.24	13.24	13.24	-
May 15, 2026	13.24	13.24	13.24	13.24	13.24	-1.41%
May 14, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
May 13, 2026	13.38	13.38	13.38	13.38	13.38	0.53%
May 12, 2026	13.31	13.31	13.31	13.31	13.31	-0.52%
May 11, 2026	13.38	13.38	13.38	13.38	13.38	-
May 8, 2026	13.38	13.38	13.38	13.38	13.38	0.83%
May 7, 2026	13.27	13.27	13.27	13.27	13.27	-0.52%
May 6, 2026	13.34	13.34	13.34	13.34	13.34	1.52%
May 5, 2026	13.14	13.14	13.14	13.14	13.14	0.77%
May 4, 2026	13.04	13.04	13.04	13.04	13.04	-0.38%
May 1, 2026	13.09	13.09	13.09	13.09	13.09	0.08%
Apr 30, 2026	13.08	13.08	13.08	13.08	13.08	0.93%
Apr 29, 2026	12.96	12.96	12.96	12.96	12.96	-0.23%
Apr 28, 2026	12.99	12.99	12.99	12.99	12.99	-0.54%
Apr 27, 2026	13.06	13.06	13.06	13.06	13.06	-0.08%