Hartford Schroders Diversified Opps SDR (HFSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.16
-0.08 (-0.60%)
At close: May 19, 2026
HFSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.60% |
| May 18, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| May 15, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.41% |
| May 14, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.37% |
| May 13, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.53% |
| May 12, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.52% |
| May 11, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| May 8, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.83% |
| May 7, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.52% |
| May 6, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.52% |
| May 5, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.77% |
| May 4, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.38% |
| May 1, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
| Apr 30, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.93% |
| Apr 29, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.23% |
| Apr 28, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.54% |
| Apr 27, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08% |
| Apr 24, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.62% |
| Apr 23, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.54% |
| Apr 22, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.69% |
| Apr 21, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.77% |
| Apr 20, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.31% |
| Apr 17, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00% |
| Apr 16, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Apr 15, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% |
| Apr 14, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.78% |
| Apr 13, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.71% |
| Apr 10, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.08% |
| Apr 9, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.24% |
| Apr 8, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 2.00% |
| Apr 7, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.08% |
| Apr 6, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.32% |
| Apr 2, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08% |
| Apr 1, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.81% |
| Mar 31, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 2.07% |
| Mar 30, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.08% |
| Mar 27, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.66% |
| Mar 26, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.61% |
| Mar 25, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.81% |
| Mar 24, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.57% |
| Mar 23, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.98% |
| Mar 20, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.69% |
| Mar 19, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.48% |
| Mar 18, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.18% |
| Mar 17, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.32% |
| Mar 16, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.96% |
| Mar 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.48% |
| Mar 12, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.26% |
| Mar 11, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.24% |
| Mar 10, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.16% |