Hartford Schroders Intl Cntrrn Val I (HFSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.06
+0.06 (0.37%)
Jul 25, 2025, 4:00 PM EDT
HFSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.37% |
| Jul 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.06% |
| Jul 23, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 2.04% |
| Jul 22, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.03% |
| Jul 21, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.91% |
| Jul 18, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.13% |
| Jul 17, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.20% |
| Jul 16, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| Jul 15, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.97% |
| Jul 14, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - |
| Jul 11, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.02% |
| Jul 10, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.32% |
| Jul 9, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.32% |
| Jul 8, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.10% |
| Jul 7, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.22% |
| Jul 3, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.06% |
| Jul 2, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.52% |
| Jul 1, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.45% |
| Jun 30, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.13% |
| Jun 27, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.85% |
| Jun 26, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.92% |
| Jun 25, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.52% |
| Jun 24, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.46% |
| Jun 23, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.67% |
| Jun 20, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.60% |
| Jun 18, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.20% |
| Jun 17, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.58% |
| Jun 16, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.66% |
| Jun 13, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.43% |
| Jun 12, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.19% |
| Jun 11, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Jun 10, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.13% |
| Jun 9, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.20% |
| Jun 6, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.13% |
| Jun 5, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.20% |
| Jun 4, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.40% |
| Jun 3, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.73% |
| Jun 2, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.87% |
| May 30, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.07% |
| May 29, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.74% |
| May 28, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.80% |
| May 27, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.60% |
| May 23, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.07% |
| May 22, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.34% |
| May 21, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.47% |
| May 20, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.01% |
| May 19, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.16% |
| May 16, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.07% |
| May 15, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.04% |
| May 14, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.69% |