Skip to main content
logo
Hartford Schroders Intl Cntrrn Val I (HFSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.98
-0.04 (-0.22%)
Feb 13, 2026, 9:30 AM EST

HFSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.9817.9817.9817.9817.98-0.22%
Feb 12, 202618.0218.0218.0218.0218.02-0.66%
Feb 11, 202618.1418.1418.1418.1418.140.78%
Feb 10, 202618.0018.0018.0018.0018.000.39%
Feb 9, 202617.9317.9317.9317.9317.930.90%
Feb 6, 202617.7717.7717.7717.7717.771.78%
Feb 5, 202617.4617.4617.4617.4617.46-0.96%
Feb 4, 202617.6317.6317.6317.6317.631.03%
Feb 3, 202617.4517.4517.4517.4517.450.40%
Feb 2, 202617.3817.3817.3817.3817.380.52%
Jan 30, 202617.2917.2917.2917.2917.29-0.35%
Jan 29, 202617.3517.3517.3517.3517.350.52%
Jan 28, 202617.2617.2617.2617.2617.26-0.98%
Jan 27, 202617.4317.4317.4317.4317.431.34%
Jan 26, 202617.2017.2017.2017.2017.200.29%
Jan 23, 202617.1517.1517.1517.1517.150.88%
Jan 22, 202617.0017.0017.0017.0017.001.19%
Jan 21, 202616.8016.8016.8016.8016.801.33%
Jan 20, 202616.5816.5816.5816.5816.58-1.13%
Jan 16, 202616.7716.7716.7716.7716.77-0.06%
Jan 15, 202616.7816.7816.7816.7816.78-0.59%
Jan 14, 202616.8816.8816.8816.8816.880.60%
Jan 13, 202616.7816.7816.7816.7816.78-0.47%
Jan 12, 202616.8616.8616.8616.8616.86-
Jan 9, 202616.8616.8616.8616.8616.860.78%
Jan 8, 202616.7316.7316.7316.7316.73-0.06%
Jan 7, 202616.7416.7416.7416.7416.74-0.83%
Jan 6, 202616.8816.8816.8816.8816.880.30%
Jan 5, 202616.8316.8316.8316.8316.830.72%
Jan 2, 202616.7116.7116.7116.7116.710.91%
Dec 31, 202516.5616.5616.5616.5616.56-0.24%
Dec 30, 202516.6016.6016.6016.6016.600.06%
Dec 29, 202516.5916.5916.5916.5916.59-3.60%
Dec 26, 202516.6116.6116.6117.2116.610.29%
Dec 24, 202516.5616.5616.5617.1616.560.06%
Dec 23, 202516.5516.5516.5517.1516.550.70%
Dec 22, 202516.4416.4416.4417.0316.440.35%
Dec 19, 202516.3816.3816.3816.9716.380.12%
Dec 18, 202516.3616.3616.3616.9516.360.24%
Dec 17, 202516.3216.3216.3216.9116.32-0.29%
Dec 16, 202516.3716.3716.3716.9616.37-0.35%
Dec 15, 202516.4316.4316.4317.0216.430.59%
Dec 12, 202516.3316.3316.3316.9216.33-0.06%
Dec 11, 202516.3416.3416.3416.9316.34-2.03%
Dec 10, 202516.2516.2516.2517.2816.251.53%
Dec 9, 202516.0116.0116.0117.0216.01-0.35%
Dec 8, 202516.0616.0616.0617.0816.06-0.23%
Dec 5, 202516.1016.1016.1017.1216.10-0.52%
Dec 4, 202516.1916.1916.1917.2116.18-0.12%
Dec 3, 202516.2016.2016.2017.2316.200.41%