Hartford Schroders Intl Cntrrn Val I (HFSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
+0.20 (1.19%)
At close: Apr 1, 2026
HFSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.19% |
| Mar 31, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 2.51% |
| Mar 30, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.25% |
| Mar 27, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.43% |
| Mar 26, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.21% |
| Mar 25, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.53% |
| Mar 24, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.18% |
| Mar 23, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.99% |
| Mar 20, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -2.43% |
| Mar 19, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.12% |
| Mar 18, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.91% |
| Mar 17, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.66% |
| Mar 16, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.58% |
| Mar 13, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.97% |
| Mar 12, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.89% |
| Mar 11, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.42% |
| Mar 10, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06% |
| Mar 9, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.36% |
| Mar 6, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.47% |
| Mar 5, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.69% |
| Mar 4, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.41% |
| Mar 3, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -3.23% |
| Mar 2, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -2.27% |
| Feb 27, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.22% |
| Feb 26, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.49% |
| Feb 25, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.00% |
| Feb 24, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.11% |
| Feb 23, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.39% |
| Feb 20, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.56% |
| Feb 19, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.11% |
| Feb 18, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06% |
| Feb 17, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.06% |
| Feb 13, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.22% |
| Feb 12, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.66% |
| Feb 11, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.78% |
| Feb 10, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.39% |
| Feb 9, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.90% |
| Feb 6, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.78% |
| Feb 5, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.96% |
| Feb 4, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.03% |
| Feb 3, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.40% |
| Feb 2, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.52% |
| Jan 30, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.35% |
| Jan 29, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.52% |
| Jan 28, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.98% |
| Jan 27, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.34% |
| Jan 26, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.29% |
| Jan 23, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.88% |
| Jan 22, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.19% |
| Jan 21, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.33% |