Skip to main content
logo
Hartford Schroders Intl Cntrrn Val I (HFSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.48
-0.26 (-1.47%)
Apr 21, 2026, 9:30 AM EST

HFSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 22, 202617.5017.5017.5017.5017.500.11%
Apr 21, 202617.4817.4817.4817.4817.48-1.47%
Apr 20, 202617.7417.7417.7417.7417.74-0.17%
Apr 17, 202617.7717.7717.7717.7717.770.91%
Apr 16, 202617.6117.6117.6117.6117.61-0.17%
Apr 15, 202617.6417.6417.6417.6417.64-0.40%
Apr 14, 202617.7117.7117.7117.7117.710.17%
Apr 13, 202617.6817.6817.6817.6817.680.86%
Apr 10, 202617.5317.5317.5317.5317.53-0.40%
Apr 9, 202617.6017.6017.6017.6017.60-0.06%
Apr 8, 202617.6117.6117.6117.6117.613.53%
Apr 7, 202617.0117.0117.0117.0117.01-0.06%
Apr 6, 202617.0217.0217.0217.0217.020.59%
Apr 2, 202616.9216.9216.9216.9216.92-0.29%
Apr 1, 202616.9716.9716.9716.9716.971.19%
Mar 31, 202616.7716.7716.7716.7716.772.51%
Mar 30, 202616.3616.3616.3616.3616.360.25%
Mar 27, 202616.3216.3216.3216.3216.32-0.43%
Mar 26, 202616.3916.3916.3916.3916.39-1.21%
Mar 25, 202616.5916.5916.5916.5916.591.53%
Mar 24, 202616.3416.3416.3416.3416.34-0.18%
Mar 23, 202616.3716.3716.3716.3716.371.99%
Mar 20, 202616.0516.0516.0516.0516.05-2.43%
Mar 19, 202616.4516.4516.4516.4516.45-0.12%
Mar 18, 202616.4716.4716.4716.4716.47-1.91%
Mar 17, 202616.7916.7916.7916.7916.790.66%
Mar 16, 202616.6816.6816.6816.6816.681.58%
Mar 13, 202616.4216.4216.4216.4216.42-0.97%
Mar 12, 202616.5816.5816.5816.5816.58-1.89%
Mar 11, 202616.9016.9016.9016.9016.900.42%
Mar 10, 202616.8316.8316.8316.8316.83-0.06%
Mar 9, 202616.8416.8416.8416.8416.840.36%
Mar 6, 202616.7816.7816.7816.7816.78-0.47%
Mar 5, 202616.8616.8616.8616.8616.86-1.69%
Mar 4, 202617.1517.1517.1517.1517.150.41%
Mar 3, 202617.0817.0817.0817.0817.08-3.23%
Mar 2, 202617.6517.6517.6517.6517.65-2.27%
Feb 27, 202618.0618.0618.0618.0618.06-0.22%
Feb 26, 202618.1018.1018.1018.1018.10-0.49%
Feb 25, 202618.1918.1918.1918.1918.191.00%
Feb 24, 202618.0118.0118.0118.0118.010.11%
Feb 23, 202617.9917.9917.9917.9917.99-0.39%
Feb 20, 202618.0618.0618.0618.0618.060.56%
Feb 19, 202617.9617.9617.9617.9617.96-0.11%
Feb 18, 202617.9817.9817.9817.9817.98-0.06%
Feb 17, 202617.9917.9917.9917.9917.990.06%
Feb 13, 202617.9817.9817.9817.9817.98-0.22%
Feb 12, 202618.0218.0218.0218.0218.02-0.66%
Feb 11, 202618.1418.1418.1418.1418.140.78%
Feb 10, 202618.0018.0018.0018.0018.000.39%