Skip to main content
logo
Hartford Schroders Intl Cntrrn Val I (HFSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.92
-0.14 (-0.78%)
At close: Jul 8, 2026

HFSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.9217.9217.9217.9217.92-0.78%
Jul 7, 202618.0618.0618.0618.0618.060.06%
Jul 6, 202618.0518.0518.0518.0518.050.84%
Jul 2, 202617.9017.9017.9017.9017.902.52%
Jul 1, 202617.4617.4617.4617.4617.46-0.40%
Jun 30, 202617.5317.5317.5317.5317.53-0.90%
Jun 29, 202617.6917.6917.6917.6917.690.68%
Jun 26, 202617.5717.5717.5717.5717.570.06%
Jun 25, 202617.5617.5617.5617.5617.560.57%
Jun 24, 202617.4617.4617.4617.4617.46-0.11%
Jun 23, 202617.4817.4817.4817.4817.48-0.68%
Jun 22, 202617.6017.6017.6017.6017.60-0.40%
Jun 18, 202617.6717.6717.6717.6717.67-0.11%
Jun 17, 202617.6917.6917.6917.6917.69-1.23%
Jun 16, 202617.9117.9117.9117.9117.910.06%
Jun 15, 202617.9017.9017.9017.9017.900.28%
Jun 12, 202617.8517.8517.8517.8517.850.79%
Jun 11, 202617.7117.7117.7117.7117.712.07%
Jun 10, 202617.3517.3517.3517.3517.35-0.74%
Jun 9, 202617.4817.4817.4817.4817.480.29%
Jun 8, 202617.4317.4317.4317.4317.43-0.63%
Jun 5, 202617.5417.5417.5417.5417.54-1.18%
Jun 4, 202617.7517.7517.7517.7517.750.51%
Jun 3, 202617.6617.6617.6617.6617.66-1.23%
Jun 2, 202617.8817.8817.8817.8817.880.34%
Jun 1, 202617.8217.8217.8217.8217.82-0.34%
May 29, 202617.8817.8817.8817.8817.880.17%
May 28, 202617.8517.8517.8517.8517.85-0.17%
May 27, 202617.8817.8817.8817.8817.880.11%
May 26, 202617.8617.8617.8617.8617.860.56%
May 22, 202617.7617.7617.7617.7617.76-0.34%
May 21, 202617.8217.8217.8217.8217.820.39%
May 20, 202617.7517.7517.7517.7517.750.91%
May 19, 202617.5917.5917.5917.5917.59-0.79%
May 18, 202617.7317.7317.7317.7317.731.37%
May 15, 202617.4917.4917.4917.4917.49-1.35%
May 14, 202617.7317.7317.7317.7317.73-0.17%
May 13, 202617.7617.7617.7617.7617.76-0.06%
May 12, 202617.7717.7717.7717.7717.77-0.67%
May 11, 202617.8917.8917.8917.8917.89-0.22%
May 8, 202617.9317.9317.9317.9317.931.30%
May 7, 202617.7017.7017.7017.7017.70-1.28%
May 6, 202617.9317.9317.9317.9317.932.63%
May 5, 202617.4717.4717.4717.4717.471.22%
May 4, 202617.2617.2617.2617.2617.26-1.03%
May 1, 202617.4417.4417.4417.4417.44-0.29%
Apr 30, 202617.4917.4917.4917.4917.491.98%
Apr 29, 202617.1517.1517.1517.1517.15-1.04%
Apr 28, 202617.3317.3317.3317.3317.33-
Apr 27, 202617.3317.3317.3317.3317.33-0.46%