Skip to main content
logo
Hartford Schroders Intl Cntrrn Val I (HFSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.59
-0.14 (-0.79%)
At close: May 19, 2026

HFSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.5917.5917.5917.5917.59-0.79%
May 18, 202617.7317.7317.7317.7317.731.37%
May 15, 202617.4917.4917.4917.4917.49-1.35%
May 14, 202617.7317.7317.7317.7317.73-0.17%
May 13, 202617.7617.7617.7617.7617.76-0.06%
May 12, 202617.7717.7717.7717.7717.77-0.67%
May 11, 202617.8917.8917.8917.8917.89-0.22%
May 8, 202617.9317.9317.9317.9317.931.30%
May 7, 202617.7017.7017.7017.7017.70-1.28%
May 6, 202617.9317.9317.9317.9317.932.63%
May 5, 202617.4717.4717.4717.4717.471.22%
May 4, 202617.2617.2617.2617.2617.26-1.03%
May 1, 202617.4417.4417.4417.4417.44-0.29%
Apr 30, 202617.4917.4917.4917.4917.491.98%
Apr 29, 202617.1517.1517.1517.1517.15-1.04%
Apr 28, 202617.3317.3317.3317.3317.33-
Apr 27, 202617.3317.3317.3317.3317.33-0.46%
Apr 24, 202617.4117.4117.4117.4117.410.17%
Apr 23, 202617.3817.3817.3817.3817.38-0.69%
Apr 22, 202617.5017.5017.5017.5017.500.11%
Apr 21, 202617.4817.4817.4817.4817.48-1.47%
Apr 20, 202617.7417.7417.7417.7417.74-0.17%
Apr 17, 202617.7717.7717.7717.7717.770.91%
Apr 16, 202617.6117.6117.6117.6117.61-0.17%
Apr 15, 202617.6417.6417.6417.6417.64-0.40%
Apr 14, 202617.7117.7117.7117.7117.710.17%
Apr 13, 202617.6817.6817.6817.6817.680.86%
Apr 10, 202617.5317.5317.5317.5317.53-0.40%
Apr 9, 202617.6017.6017.6017.6017.60-0.06%
Apr 8, 202617.6117.6117.6117.6117.613.53%
Apr 7, 202617.0117.0117.0117.0117.01-0.06%
Apr 6, 202617.0217.0217.0217.0217.020.59%
Apr 2, 202616.9216.9216.9216.9216.92-0.29%
Apr 1, 202616.9716.9716.9716.9716.971.19%
Mar 31, 202616.7716.7716.7716.7716.772.51%
Mar 30, 202616.3616.3616.3616.3616.360.25%
Mar 27, 202616.3216.3216.3216.3216.32-0.43%
Mar 26, 202616.3916.3916.3916.3916.39-1.21%
Mar 25, 202616.5916.5916.5916.5916.591.53%
Mar 24, 202616.3416.3416.3416.3416.34-0.18%
Mar 23, 202616.3716.3716.3716.3716.371.99%
Mar 20, 202616.0516.0516.0516.0516.05-2.43%
Mar 19, 202616.4516.4516.4516.4516.45-0.12%
Mar 18, 202616.4716.4716.4716.4716.47-1.91%
Mar 17, 202616.7916.7916.7916.7916.790.66%
Mar 16, 202616.6816.6816.6816.6816.681.58%
Mar 13, 202616.4216.4216.4216.4216.42-0.97%
Mar 12, 202616.5816.5816.5816.5816.58-1.89%
Mar 11, 202616.9016.9016.9016.9016.900.42%
Mar 10, 202616.8316.8316.8316.8316.83-0.06%