Skip to main content
logo
Hartford Schroders Intl Cntrrn Val SDR (HFSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.96
-0.05 (-0.28%)
Feb 13, 2026, 9:30 AM EST

HFSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.9617.9617.9617.9617.96-0.28%
Feb 12, 202618.0118.0118.0118.0118.01-0.66%
Feb 11, 202618.1318.1318.1318.1318.130.83%
Feb 10, 202617.9817.9817.9817.9817.980.33%
Feb 9, 202617.9217.9217.9217.9217.920.96%
Feb 6, 202617.7517.7517.7517.7517.751.78%
Feb 5, 202617.4417.4417.4417.4417.44-1.02%
Feb 4, 202617.6217.6217.6217.6217.621.03%
Feb 3, 202617.4417.4417.4417.4417.440.46%
Feb 2, 202617.3617.3617.3617.3617.360.52%
Jan 30, 202617.2717.2717.2717.2717.27-0.40%
Jan 29, 202617.3417.3417.3417.3417.340.58%
Jan 28, 202617.2417.2417.2417.2417.24-0.98%
Jan 27, 202617.4117.4117.4117.4117.411.28%
Jan 26, 202617.1917.1917.1917.1917.190.35%
Jan 23, 202617.1317.1317.1317.1317.130.88%
Jan 22, 202616.9816.9816.9816.9816.981.19%
Jan 21, 202616.7816.7816.7816.7816.781.27%
Jan 20, 202616.5716.5716.5716.5716.57-1.13%
Jan 16, 202616.7616.7616.7616.7616.76-0.06%
Jan 15, 202616.7716.7716.7716.7716.77-0.53%
Jan 14, 202616.8616.8616.8616.8616.860.60%
Jan 13, 202616.7616.7616.7616.7616.76-0.48%
Jan 12, 202616.8416.8416.8416.8416.84-0.06%
Jan 9, 202616.8516.8516.8516.8516.850.78%
Jan 8, 202616.7216.7216.7216.7216.72-
Jan 7, 202616.7216.7216.7216.7216.72-0.83%
Jan 6, 202616.8616.8616.8616.8616.860.30%
Jan 5, 202616.8116.8116.8116.8116.810.66%
Jan 2, 202616.7016.7016.7016.7016.700.91%
Dec 31, 202516.5516.5516.5516.5516.55-0.18%
Dec 30, 202516.5816.5816.5816.5816.580.06%
Dec 29, 202516.5716.5716.5716.5716.57-3.72%
Dec 26, 202516.5816.5816.5817.2116.580.23%
Dec 24, 202516.5416.5416.5417.1716.540.06%
Dec 23, 202516.5416.5416.5417.1616.530.76%
Dec 22, 202516.4116.4116.4117.0316.410.29%
Dec 19, 202516.3616.3616.3616.9816.360.12%
Dec 18, 202516.3416.3416.3416.9616.340.24%
Dec 17, 202516.3016.3016.3016.9216.30-0.24%
Dec 16, 202516.3416.3416.3416.9616.34-0.41%
Dec 15, 202516.4116.4116.4117.0316.410.59%
Dec 12, 202516.3116.3116.3116.9316.31-0.06%
Dec 11, 202516.3216.3216.3216.9416.32-1.97%
Dec 10, 202516.2316.2316.2317.2816.231.53%
Dec 9, 202515.9815.9815.9817.0215.98-0.35%
Dec 8, 202516.0416.0416.0417.0816.04-0.29%
Dec 5, 202516.0816.0816.0817.1316.08-0.52%
Dec 4, 202516.1716.1716.1717.2216.17-0.12%
Dec 3, 202516.1916.1916.1917.2416.190.47%