Hartford Schroders Intl Cntrrn Val SDR (HFSSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.95
+0.02 (0.13%)
May 23, 2025, 4:00 PM EDT
HFSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.54% |
| May 23, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.13% |
| May 22, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.27% |
| May 21, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.47% |
| May 20, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.08% |
| May 19, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.09% |
| May 16, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.14% |
| May 15, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.04% |
| May 14, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.69% |
| May 13, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.34% |
| May 12, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.55% |
| May 9, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.77% |
| May 8, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.35% |
| May 7, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.69% |
| May 6, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.14% |
| May 5, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.07% |
| May 2, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.40% |
| May 1, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.70% |
| Apr 30, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Apr 29, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.28% |
| Apr 28, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.06% |
| Apr 25, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| Apr 24, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.07% |
| Apr 23, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.57% |
| Apr 22, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.53% |
| Apr 21, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.73% |
| Apr 17, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.89% |
| Apr 16, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| Apr 15, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.67% |
| Apr 14, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.28% |
| Apr 11, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 3.19% |
| Apr 10, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.77% |
| Apr 9, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 5.03% |
| Apr 8, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.36% |
| Apr 7, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.65% |
| Apr 4, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -5.73% |
| Apr 3, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.66% |
| Apr 2, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.22% |
| Apr 1, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.29% |
| Mar 31, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.93% |
| Mar 28, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.57% |
| Mar 27, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.07% |
| Mar 26, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.78% |
| Mar 25, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.78% |
| Mar 24, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.50% |
| Mar 21, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.63% |
| Mar 20, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.91% |
| Mar 19, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07% |
| Mar 18, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.49% |
| Mar 17, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.13% |