HFSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.36	19.36	19.36	19.36	19.36	-0.31%
Aug 25, 2026	19.42	19.42	19.42	19.42	19.42	0.10%
Aug 24, 2026	19.40	19.40	19.40	19.40	19.40	0.31%
Aug 21, 2026	19.34	19.34	19.34	19.34	19.34	1.10%
Aug 20, 2026	19.13	19.13	19.13	19.13	19.13	-0.47%
Aug 19, 2026	19.22	19.22	19.22	19.22	19.22	1.10%
Aug 18, 2026	19.01	19.01	19.01	19.01	19.01	-0.52%
Aug 17, 2026	19.11	19.11	19.11	19.11	19.11	-1.04%
Aug 14, 2026	19.31	19.31	19.31	19.31	19.31	0.10%
Aug 13, 2026	19.29	19.29	19.29	19.29	19.29	0.21%
Aug 12, 2026	19.25	19.25	19.25	19.25	19.25	-0.57%
Aug 11, 2026	19.36	19.36	19.36	19.36	19.36	-0.41%
Aug 10, 2026	19.44	19.44	19.44	19.44	19.44	-0.61%
Aug 7, 2026	19.56	19.56	19.56	19.56	19.56	1.40%
Aug 6, 2026	19.29	19.29	19.29	19.29	19.29	0.78%
Aug 5, 2026	19.14	19.14	19.14	19.14	19.14	0.05%
Aug 4, 2026	19.13	19.13	19.13	19.13	19.13	0.10%
Aug 3, 2026	19.11	19.11	19.11	19.11	19.11	0.47%
Jul 31, 2026	19.02	19.02	19.02	19.02	19.02	-1.40%
Jul 30, 2026	19.29	19.29	19.29	19.29	19.29	1.10%
Jul 29, 2026	19.08	19.08	19.08	19.08	19.08	1.60%
Jul 28, 2026	18.78	18.78	18.78	18.78	18.78	1.68%
Jul 27, 2026	18.47	18.47	18.47	18.47	18.47	1.26%
Jul 24, 2026	18.24	18.24	18.24	18.24	18.24	0.33%
Jul 23, 2026	18.18	18.18	18.18	18.18	18.18	-1.09%
Jul 22, 2026	18.38	18.38	18.38	18.38	18.38	0.60%
Jul 21, 2026	18.27	18.27	18.27	18.27	18.27	0.11%
Jul 20, 2026	18.25	18.25	18.25	18.25	18.25	-0.92%
Jul 17, 2026	18.42	18.42	18.42	18.42	18.42	-
Jul 16, 2026	18.42	18.42	18.42	18.42	18.42	0.66%
Jul 15, 2026	18.30	18.30	18.30	18.30	18.30	1.10%
Jul 14, 2026	18.10	18.10	18.10	18.10	18.10	0.06%
Jul 13, 2026	18.09	18.09	18.09	18.09	18.09	0.17%
Jul 10, 2026	18.06	18.06	18.06	18.06	18.06	0.78%
Jul 9, 2026	17.92	17.92	17.92	17.92	17.92	0.06%
Jul 8, 2026	17.91	17.91	17.91	17.91	17.91	-0.78%
Jul 7, 2026	18.05	18.05	18.05	18.05	18.05	-
Jul 6, 2026	18.05	18.05	18.05	18.05	18.05	0.89%
Jul 2, 2026	17.89	17.89	17.89	17.89	17.89	2.52%
Jul 1, 2026	17.45	17.45	17.45	17.45	17.45	-0.46%
Jun 30, 2026	17.53	17.53	17.53	17.53	17.53	-0.85%
Jun 29, 2026	17.68	17.68	17.68	17.68	17.68	0.63%
Jun 26, 2026	17.57	17.57	17.57	17.57	17.57	0.11%
Jun 25, 2026	17.55	17.55	17.55	17.55	17.55	0.52%
Jun 24, 2026	17.46	17.46	17.46	17.46	17.46	-0.11%
Jun 23, 2026	17.48	17.48	17.48	17.48	17.48	-0.63%
Jun 22, 2026	17.59	17.59	17.59	17.59	17.59	-0.45%
Jun 18, 2026	17.67	17.67	17.67	17.67	17.67	-0.06%
Jun 17, 2026	17.68	17.68	17.68	17.68	17.68	-1.28%
Jun 16, 2026	17.91	17.91	17.91	17.91	17.91	0.06%