HFSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.67	18.67	18.67	18.67	18.67	1.74%
Oct 14, 2026	18.35	18.35	18.35	18.35	18.35	-0.05%
Oct 13, 2026	18.36	18.36	18.36	18.36	18.36	1.27%
Oct 12, 2026	18.13	18.13	18.13	18.13	18.13	-0.33%
Oct 9, 2026	18.19	18.19	18.19	18.19	18.19	0.39%
Oct 8, 2026	18.12	18.12	18.12	18.12	18.12	-
Oct 7, 2026	18.12	18.12	18.12	18.12	18.12	-0.28%
Oct 6, 2026	18.17	18.17	18.17	18.17	18.17	0.55%
Oct 5, 2026	18.07	18.07	18.07	18.07	18.07	-
Oct 2, 2026	18.07	18.07	18.07	18.07	18.07	0.17%
Oct 1, 2026	18.04	18.04	18.04	18.04	18.04	-1.47%
Sep 30, 2026	18.31	18.31	18.31	18.31	18.31	-0.97%
Sep 29, 2026	18.49	18.49	18.49	18.49	18.49	-0.75%
Sep 28, 2026	18.63	18.63	18.63	18.63	18.63	-0.16%
Sep 25, 2026	18.66	18.66	18.66	18.66	18.66	0.86%
Sep 24, 2026	18.50	18.50	18.50	18.50	18.50	-
Sep 23, 2026	18.50	18.50	18.50	18.50	18.50	-1.28%
Sep 22, 2026	18.74	18.74	18.74	18.74	18.74	0.16%
Sep 21, 2026	18.71	18.71	18.71	18.71	18.71	0.38%
Sep 18, 2026	18.64	18.64	18.64	18.64	18.64	-1.69%
Sep 17, 2026	18.96	18.96	18.96	18.96	18.96	1.01%
Sep 16, 2026	18.77	18.77	18.77	18.77	18.77	-0.48%
Sep 15, 2026	18.86	18.86	18.86	18.86	18.86	-1.00%
Sep 14, 2026	19.05	19.05	19.05	19.05	19.05	0.53%
Sep 11, 2026	18.95	18.95	18.95	18.95	18.95	0.42%
Sep 10, 2026	18.87	18.87	18.87	18.87	18.87	-0.37%
Sep 9, 2026	18.94	18.94	18.94	18.94	18.94	-0.89%
Sep 8, 2026	19.11	19.11	19.11	19.11	19.11	-1.19%
Sep 4, 2026	19.34	19.34	19.34	19.34	19.34	-0.21%
Sep 3, 2026	19.38	19.38	19.38	19.38	19.38	1.31%
Sep 2, 2026	19.13	19.13	19.13	19.13	19.13	-0.16%
Sep 1, 2026	19.16	19.16	19.16	19.16	19.16	-0.31%
Aug 31, 2026	19.22	19.22	19.22	19.22	19.22	-
Aug 28, 2026	19.22	19.22	19.22	19.22	19.22	0.05%
Aug 27, 2026	19.21	19.21	19.21	19.21	19.21	-0.77%
Aug 26, 2026	19.36	19.36	19.36	19.36	19.36	-0.31%
Aug 25, 2026	19.42	19.42	19.42	19.42	19.42	0.10%
Aug 24, 2026	19.40	19.40	19.40	19.40	19.40	0.31%
Aug 21, 2026	19.34	19.34	19.34	19.34	19.34	1.10%
Aug 20, 2026	19.13	19.13	19.13	19.13	19.13	-0.47%
Aug 19, 2026	19.22	19.22	19.22	19.22	19.22	1.10%
Aug 18, 2026	19.01	19.01	19.01	19.01	19.01	-0.52%
Aug 17, 2026	19.11	19.11	19.11	19.11	19.11	-1.04%
Aug 14, 2026	19.31	19.31	19.31	19.31	19.31	0.10%
Aug 13, 2026	19.29	19.29	19.29	19.29	19.29	0.21%
Aug 12, 2026	19.25	19.25	19.25	19.25	19.25	-0.57%
Aug 11, 2026	19.36	19.36	19.36	19.36	19.36	-0.41%
Aug 10, 2026	19.44	19.44	19.44	19.44	19.44	-0.61%
Aug 7, 2026	19.56	19.56	19.56	19.56	19.56	1.40%
Aug 6, 2026	19.29	19.29	19.29	19.29	19.29	0.78%