Skip to main content
logo
Hartford Schroders International Multi-Cap Value Fund Class C (HFYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.30
-0.08 (-0.56%)
At close: Apr 2, 2026

HFYCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202614.3814.3814.3814.3814.381.63%
Mar 31, 202614.1514.1514.1514.1514.152.61%
Mar 30, 202613.7913.7913.7913.7913.790.15%
Mar 27, 202613.7713.7713.7713.7713.77-0.65%
Mar 26, 202613.8613.8613.8613.8613.86-2.12%
Mar 25, 202614.1614.1614.1614.1614.161.36%
Mar 24, 202613.9713.9713.9713.9713.97-0.29%
Mar 23, 202614.0114.0114.0114.0114.011.74%
Mar 20, 202613.7713.7713.7713.7713.77-2.82%
Mar 19, 202614.1714.1714.1714.1714.17-0.07%
Mar 18, 202614.1814.1814.1814.1814.18-1.32%
Mar 17, 202614.3714.3714.3714.3714.370.84%
Mar 16, 202614.2514.2514.2514.2514.251.86%
Mar 13, 202613.9913.9913.9913.9913.99-0.71%
Mar 12, 202614.0914.0914.0914.0914.09-2.22%
Mar 11, 202614.4114.4114.4114.4114.410.14%
Mar 10, 202614.3914.3914.3914.3914.390.63%
Mar 9, 202614.3014.3014.3014.3014.300.35%
Mar 6, 202614.2514.2514.2514.2514.25-1.04%
Mar 5, 202614.4014.4014.4014.4014.40-1.37%
Mar 4, 202614.6014.6014.6014.6014.600.14%
Mar 3, 202614.5814.5814.5814.5814.58-3.89%
Mar 2, 202615.1715.1715.1715.1715.17-1.49%
Feb 27, 202615.4015.4015.4015.4015.400.06%
Feb 26, 202615.3915.3915.3915.3915.39-0.26%
Feb 25, 202615.4315.4315.4315.4315.431.11%
Feb 24, 202615.2615.2615.2615.2615.260.53%
Feb 23, 202615.1815.1815.1815.1815.18-0.33%
Feb 20, 202615.2315.2315.2315.2315.230.99%
Feb 19, 202615.0815.0815.0815.0815.080.07%
Feb 18, 202615.0715.0715.0715.0715.070.20%
Feb 17, 202615.0415.0415.0415.0415.040.13%
Feb 13, 202615.0215.0215.0215.0215.02-
Feb 12, 202615.0215.0215.0215.0215.02-0.66%
Feb 11, 202615.1215.1215.1215.1215.120.87%
Feb 10, 202614.9914.9914.9914.9914.990.13%
Feb 9, 202614.9714.9714.9714.9714.971.35%
Feb 6, 202614.7714.7714.7714.7714.772.21%
Feb 5, 202614.4514.4514.4514.4514.45-1.37%
Feb 4, 202614.6514.6514.6514.6514.650.34%
Feb 3, 202614.6014.6014.6014.6014.601.11%
Feb 2, 202614.4414.4414.4414.4414.440.35%
Jan 30, 202614.3914.3914.3914.3914.39-1.24%
Jan 29, 202614.5714.5714.5714.5714.570.41%
Jan 28, 202614.5114.5114.5114.5114.51-0.34%
Jan 27, 202614.5614.5614.5614.5614.561.96%
Jan 26, 202614.2814.2814.2814.2814.280.56%
Jan 23, 202614.2014.2014.2014.2014.200.64%
Jan 22, 202614.1114.1114.1114.1114.110.79%
Jan 21, 202614.0014.0014.0014.0014.000.86%