Hartford Schroders International Multi-Cap Value Fund Class C (HFYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.02
0.00 (0.00%)
At close: Feb 13, 2026
HFYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Feb 12, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.66% |
| Feb 11, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.87% |
| Feb 10, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.13% |
| Feb 9, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.35% |
| Feb 6, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 2.21% |
| Feb 5, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.37% |
| Feb 4, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.34% |
| Feb 3, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.11% |
| Feb 2, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.35% |
| Jan 30, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.24% |
| Jan 29, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.41% |
| Jan 28, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.34% |
| Jan 27, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.96% |
| Jan 26, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.56% |
| Jan 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.64% |
| Jan 22, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.79% |
| Jan 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.86% |
| Jan 20, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.00% |
| Jan 16, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Jan 15, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.36% |
| Jan 14, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.65% |
| Jan 13, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.22% |
| Jan 12, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.65% |
| Jan 9, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.44% |
| Jan 8, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.22% |
| Jan 7, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.58% |
| Jan 6, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.22% |
| Jan 5, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.80% |
| Jan 2, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.18% |
| Dec 31, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.30% |
| Dec 30, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.30% |
| Dec 29, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.46% |
| Dec 26, 2025 | 13.53 | 13.53 | 13.53 | 13.71 | 13.53 | 0.29% |
| Dec 24, 2025 | 13.49 | 13.49 | 13.49 | 13.67 | 13.49 | - |
| Dec 23, 2025 | 13.49 | 13.49 | 13.49 | 13.67 | 13.49 | 0.66% |
| Dec 22, 2025 | 13.40 | 13.40 | 13.40 | 13.58 | 13.40 | 0.59% |
| Dec 19, 2025 | 13.32 | 13.32 | 13.32 | 13.50 | 13.32 | 0.52% |
| Dec 18, 2025 | 13.26 | 13.26 | 13.26 | 13.43 | 13.26 | 0.67% |
| Dec 17, 2025 | 13.17 | 13.17 | 13.17 | 13.34 | 13.17 | -0.22% |
| Dec 16, 2025 | 13.20 | 13.20 | 13.20 | 13.37 | 13.20 | -0.82% |
| Dec 15, 2025 | 13.31 | 13.31 | 13.31 | 13.48 | 13.30 | 0.60% |
| Dec 12, 2025 | 13.23 | 13.23 | 13.23 | 13.40 | 13.23 | -0.52% |
| Dec 11, 2025 | 13.30 | 13.30 | 13.30 | 13.47 | 13.29 | -3.30% |
| Dec 10, 2025 | 13.25 | 13.25 | 13.25 | 13.93 | 13.25 | 1.31% |
| Dec 9, 2025 | 13.08 | 13.08 | 13.08 | 13.75 | 13.08 | -0.22% |
| Dec 8, 2025 | 13.11 | 13.11 | 13.11 | 13.78 | 13.11 | -0.07% |
| Dec 5, 2025 | 13.12 | 13.12 | 13.12 | 13.79 | 13.11 | - |
| Dec 4, 2025 | 13.12 | 13.12 | 13.12 | 13.79 | 13.11 | 0.15% |
| Dec 3, 2025 | 13.10 | 13.10 | 13.10 | 13.77 | 13.10 | 0.07% |