HFYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.59	15.59	15.59	15.59	15.59	-0.26%
Jul 7, 2026	15.63	15.63	15.63	15.63	15.63	-1.20%
Jul 6, 2026	15.82	15.82	15.82	15.82	15.82	1.74%
Jul 2, 2026	15.55	15.55	15.55	15.55	15.55	0.91%
Jul 1, 2026	15.41	15.41	15.41	15.41	15.41	-1.28%
Jun 30, 2026	15.61	15.61	15.61	15.61	15.61	0.52%
Jun 29, 2026	15.53	15.53	15.53	15.53	15.53	0.45%
Jun 26, 2026	15.46	15.46	15.46	15.46	15.46	-0.51%
Jun 25, 2026	15.63	15.63	15.63	15.63	15.54	0.52%
Jun 24, 2026	15.55	15.55	15.55	15.55	15.46	-0.26%
Jun 23, 2026	15.59	15.59	15.59	15.59	15.50	-2.50%
Jun 22, 2026	15.99	15.99	15.99	15.99	15.90	0.06%
Jun 18, 2026	15.98	15.98	15.98	15.98	15.89	0.89%
Jun 17, 2026	15.84	15.84	15.84	15.84	15.75	-0.57%
Jun 16, 2026	15.93	15.93	15.93	15.93	15.84	-0.25%
Jun 15, 2026	15.97	15.97	15.97	15.97	15.88	1.08%
Jun 12, 2026	15.80	15.80	15.80	15.80	15.71	0.90%
Jun 11, 2026	15.66	15.66	15.66	15.66	15.57	2.82%
Jun 10, 2026	15.23	15.23	15.23	15.23	15.14	-1.36%
Jun 9, 2026	15.44	15.44	15.44	15.44	15.35	0.20%
Jun 8, 2026	15.41	15.41	15.41	15.41	15.32	0.33%
Jun 5, 2026	15.36	15.36	15.36	15.36	15.27	-3.27%
Jun 4, 2026	15.88	15.88	15.88	15.88	15.79	-0.13%
Jun 3, 2026	15.90	15.90	15.90	15.90	15.81	-0.75%
Jun 2, 2026	16.02	16.02	16.02	16.02	15.93	0.94%
Jun 1, 2026	15.87	15.87	15.87	15.87	15.78	0.63%
May 29, 2026	15.77	15.77	15.77	15.77	15.68	0.32%
May 28, 2026	15.72	15.72	15.72	15.72	15.63	-0.26%
May 27, 2026	15.76	15.76	15.76	15.76	15.67	-0.32%
May 26, 2026	15.81	15.81	15.81	15.81	15.72	1.68%
May 22, 2026	15.55	15.55	15.55	15.55	15.46	-0.19%
May 21, 2026	15.58	15.58	15.58	15.58	15.49	0.84%
May 20, 2026	15.45	15.45	15.45	15.45	15.36	1.25%
May 19, 2026	15.26	15.26	15.26	15.26	15.17	-0.84%
May 18, 2026	15.39	15.39	15.39	15.39	15.30	0.65%
May 15, 2026	15.29	15.29	15.29	15.29	15.20	-2.05%
May 14, 2026	15.61	15.61	15.61	15.61	15.52	0.26%
May 13, 2026	15.57	15.57	15.57	15.57	15.48	0.65%
May 12, 2026	15.47	15.47	15.47	15.47	15.38	-0.77%
May 11, 2026	15.59	15.59	15.59	15.59	15.50	0.65%
May 8, 2026	15.49	15.49	15.49	15.49	15.40	0.58%
May 7, 2026	15.40	15.40	15.40	15.40	15.31	-1.22%
May 6, 2026	15.59	15.59	15.59	15.59	15.50	2.43%
May 5, 2026	15.22	15.22	15.22	15.22	15.13	1.26%
May 4, 2026	15.03	15.03	15.03	15.03	14.94	-0.47%
May 1, 2026	15.10	15.10	15.10	15.10	15.01	-0.39%
Apr 30, 2026	15.16	15.16	15.16	15.16	15.07	1.74%
Apr 29, 2026	14.90	14.90	14.90	14.90	14.81	-0.60%
Apr 28, 2026	14.99	14.99	14.99	14.99	14.90	0.13%
Apr 27, 2026	14.97	14.97	14.97	14.97	14.88	-0.20%