Hartford Schroders International Multi-Cap Value Fund Class C (HFYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.26
-0.13 (-0.84%)
At close: May 19, 2026
HFYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.84% |
| May 18, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.65% |
| May 15, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -2.05% |
| May 14, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.26% |
| May 13, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.65% |
| May 12, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.77% |
| May 11, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.65% |
| May 8, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.58% |
| May 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.22% |
| May 6, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 2.43% |
| May 5, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.26% |
| May 4, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.46% |
| May 1, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.40% |
| Apr 30, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.74% |
| Apr 29, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.60% |
| Apr 28, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.13% |
| Apr 27, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.20% |
| Apr 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.60% |
| Apr 23, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.73% |
| Apr 22, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.33% |
| Apr 21, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.19% |
| Apr 20, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.26% |
| Apr 17, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.60% |
| Apr 16, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Apr 15, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.07% |
| Apr 14, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.47% |
| Apr 13, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.67% |
| Apr 10, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| Apr 9, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.13% |
| Apr 8, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 3.68% |
| Apr 7, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.21% |
| Apr 6, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.42% |
| Apr 2, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.56% |
| Apr 1, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.63% |
| Mar 31, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 2.61% |
| Mar 30, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.15% |
| Mar 27, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.65% |
| Mar 26, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -2.12% |
| Mar 25, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.36% |
| Mar 24, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.29% |
| Mar 23, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.74% |
| Mar 20, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -2.82% |
| Mar 19, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.07% |
| Mar 18, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.32% |
| Mar 17, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.84% |
| Mar 16, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.86% |
| Mar 13, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.71% |
| Mar 12, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -2.22% |
| Mar 11, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.14% |
| Mar 10, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.63% |