Skip to main content
logo
Hartford Schroders International Multi-Cap Value Fund Class C (HFYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.65
-0.13 (-0.82%)
At close: Oct 14, 2026

HFYCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202615.6515.6515.6515.6515.65-0.82%
Oct 13, 202615.7815.7815.7815.7815.780.57%
Oct 12, 202615.6915.6915.6915.6915.69-0.19%
Oct 9, 202615.7215.7215.7215.7215.720.45%
Oct 8, 202615.6515.6515.6515.6515.65-0.76%
Oct 7, 202615.7715.7715.7715.7715.77-1.31%
Oct 6, 202615.9815.9815.9815.9815.980.13%
Oct 5, 202615.9615.9615.9615.9615.960.57%
Oct 2, 202615.8715.8715.8715.8715.870.76%
Oct 1, 202615.7515.7515.7515.7515.75-0.88%
Sep 30, 202615.8915.8915.8915.8915.89-0.87%
Sep 29, 202616.0316.0316.0316.0316.03-0.43%
Sep 28, 202616.1016.1016.1016.1016.10-0.76%
Sep 25, 202616.2316.2316.2316.2316.221.12%
Sep 24, 202616.0516.0516.0516.0516.04-0.43%
Sep 23, 202616.1216.1216.1216.1216.11-1.47%
Sep 22, 202616.3616.3616.3616.3616.35-0.12%
Sep 21, 202616.3816.3816.3816.3816.371.36%
Sep 18, 202616.1616.1616.1616.1616.15-0.86%
Sep 17, 202616.3016.3016.3016.3016.291.43%
Sep 16, 202616.0716.0716.0716.0716.06-0.37%
Sep 15, 202616.1316.1316.1316.1316.12-0.49%
Sep 14, 202616.2116.2116.2116.2116.20-0.98%
Sep 11, 202616.3716.3716.3716.3716.360.80%
Sep 10, 202616.2416.2416.2416.2416.23-0.79%
Sep 9, 202616.3716.3716.3716.3716.36-0.55%
Sep 8, 202616.4616.4616.4616.4616.45-0.48%
Sep 4, 202616.5416.5416.5416.5416.530.24%
Sep 3, 202616.5016.5016.5016.5016.491.17%
Sep 2, 202616.3116.3116.3116.3116.300.49%
Sep 1, 202616.2316.2316.2316.2316.22-
Aug 31, 202616.2316.2316.2316.2316.220.12%
Aug 28, 202616.2116.2116.2116.2116.20-0.25%
Aug 27, 202616.2516.2516.2516.2516.24-0.25%
Aug 26, 202616.2916.2916.2916.2916.28-0.12%
Aug 25, 202616.3116.3116.3116.3116.300.74%
Aug 24, 202616.1916.1916.1916.1916.18-0.55%
Aug 21, 202616.2816.2816.2816.2816.271.24%
Aug 20, 202616.0816.0816.0816.0816.07-
Aug 19, 202616.0816.0816.0816.0816.07-
Aug 18, 202616.0816.0816.0816.0816.07-1.29%
Aug 17, 202616.2916.2916.2916.2916.280.06%
Aug 14, 202616.2816.2816.2816.2816.270.06%
Aug 13, 202616.2716.2716.2716.2716.260.43%
Aug 12, 202616.2016.2016.2016.2016.190.75%
Aug 11, 202616.0816.0816.0816.0816.070.06%
Aug 10, 202616.0716.0716.0716.0716.06-0.37%
Aug 7, 202616.1316.1316.1316.1316.120.69%
Aug 6, 202616.0216.0216.0216.0216.01-0.19%
Aug 5, 202616.0516.0516.0516.0516.04-0.25%