Hartford Schroders International Multi-Cap Value Fund Class C (HFYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.31
+0.12 (0.74%)
At close: Aug 25, 2026
HFYCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.12% |
| Aug 25, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.74% |
| Aug 24, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.55% |
| Aug 21, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.24% |
| Aug 20, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| Aug 19, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| Aug 18, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.29% |
| Aug 17, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.06% |
| Aug 14, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.06% |
| Aug 13, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.43% |
| Aug 12, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.75% |
| Aug 11, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.06% |
| Aug 10, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.37% |
| Aug 7, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.69% |
| Aug 6, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.19% |
| Aug 5, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.25% |
| Aug 4, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.69% |
| Aug 3, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.38% |
| Jul 31, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Jul 30, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 2.71% |
| Jul 29, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.70% |
| Jul 28, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.64% |
| Jul 27, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.38% |
| Jul 24, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.25% |
| Jul 23, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.88% |
| Jul 22, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.38% |
| Jul 21, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.94% |
| Jul 20, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.58% |
| Jul 17, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.51% |
| Jul 16, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.76% |
| Jul 15, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.51% |
| Jul 14, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.90% |
| Jul 13, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.02% |
| Jul 10, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.51% |
| Jul 9, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.19% |
| Jul 8, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.26% |
| Jul 7, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.20% |
| Jul 6, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.74% |
| Jul 2, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.91% |
| Jul 1, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.28% |
| Jun 30, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.52% |
| Jun 29, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.45% |
| Jun 26, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.51% |
| Jun 25, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.54 | 0.52% |
| Jun 24, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.46 | -0.26% |
| Jun 23, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.50 | -2.50% |
| Jun 22, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.90 | 0.06% |
| Jun 18, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.89 | 0.89% |
| Jun 17, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.75 | -0.57% |
| Jun 16, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.84 | -0.25% |