Hartford Schroders International Multi-Cap Value Fund Class F (HFYFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.12
0.00 (0.00%)
At close: Feb 13, 2026
HFYFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Feb 12, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.66% |
| Feb 11, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.86% |
| Feb 10, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.20% |
| Feb 9, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.35% |
| Feb 6, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 2.20% |
| Feb 5, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.36% |
| Feb 4, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.34% |
| Feb 3, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.10% |
| Feb 2, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.35% |
| Jan 30, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.23% |
| Jan 29, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.41% |
| Jan 28, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.27% |
| Jan 27, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.95% |
| Jan 26, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.56% |
| Jan 23, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.63% |
| Jan 22, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.78% |
| Jan 21, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.86% |
| Jan 20, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.99% |
| Jan 16, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| Jan 15, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.28% |
| Jan 14, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.72% |
| Jan 13, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.29% |
| Jan 12, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.72% |
| Jan 9, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.43% |
| Jan 8, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.22% |
| Jan 7, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.58% |
| Jan 6, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.22% |
| Jan 5, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.80% |
| Jan 2, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.18% |
| Dec 31, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.22% |
| Dec 30, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.22% |
| Dec 29, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.67% |
| Dec 26, 2025 | 13.59 | 13.59 | 13.59 | 13.81 | 13.59 | 0.22% |
| Dec 24, 2025 | 13.56 | 13.56 | 13.56 | 13.78 | 13.56 | - |
| Dec 23, 2025 | 13.56 | 13.56 | 13.56 | 13.78 | 13.56 | 0.73% |
| Dec 22, 2025 | 13.47 | 13.47 | 13.47 | 13.68 | 13.47 | 0.59% |
| Dec 19, 2025 | 13.39 | 13.39 | 13.39 | 13.60 | 13.39 | 0.59% |
| Dec 18, 2025 | 13.31 | 13.31 | 13.31 | 13.52 | 13.31 | 0.67% |
| Dec 17, 2025 | 13.22 | 13.22 | 13.22 | 13.43 | 13.22 | -0.30% |
| Dec 16, 2025 | 13.26 | 13.26 | 13.26 | 13.47 | 13.26 | -0.81% |
| Dec 15, 2025 | 13.37 | 13.37 | 13.37 | 13.58 | 13.37 | 0.67% |
| Dec 12, 2025 | 13.28 | 13.28 | 13.28 | 13.49 | 13.28 | -0.59% |
| Dec 11, 2025 | 13.36 | 13.36 | 13.36 | 13.57 | 13.36 | -3.21% |
| Dec 10, 2025 | 13.30 | 13.30 | 13.30 | 14.02 | 13.30 | 1.23% |
| Dec 9, 2025 | 13.14 | 13.14 | 13.14 | 13.85 | 13.14 | -0.22% |
| Dec 8, 2025 | 13.17 | 13.17 | 13.17 | 13.88 | 13.17 | -0.07% |
| Dec 5, 2025 | 13.18 | 13.18 | 13.18 | 13.89 | 13.18 | 0.07% |
| Dec 4, 2025 | 13.17 | 13.17 | 13.17 | 13.88 | 13.17 | 0.14% |
| Dec 3, 2025 | 13.15 | 13.15 | 13.15 | 13.86 | 13.15 | 0.07% |