Hartford Schroders International Multi-Cap Value Fund Class F (HFYFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.44
+0.16 (1.42%)
May 2, 2025, 4:00 PM EDT
HFYFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.42% |
| May 1, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.35% |
| Apr 30, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.18% |
| Apr 29, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.36% |
| Apr 28, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.63% |
| Apr 25, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.18% |
| Apr 24, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.18% |
| Apr 23, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.27% |
| Apr 22, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.38% |
| Apr 21, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.18% |
| Apr 17, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.12% |
| Apr 16, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% |
| Apr 15, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.94% |
| Apr 14, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.43% |
| Apr 11, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 2.64% |
| Apr 10, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.49% |
| Apr 9, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 5.01% |
| Apr 8, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51% |
| Apr 7, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -3.15% |
| Apr 4, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -6.11% |
| Apr 3, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.99% |
| Apr 2, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.36% |
| Apr 1, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.27% |
| Mar 31, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.72% |
| Mar 28, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.90% |
| Mar 27, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Mar 26, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.80% |
| Mar 25, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.54% |
| Mar 24, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| Mar 21, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.36% |
| Mar 20, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.88% |
| Mar 19, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.27% |
| Mar 18, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.36% |
| Mar 17, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.26% |
| Mar 14, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.83% |
| Mar 13, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.55% |
| Mar 12, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.74% |
| Mar 11, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.37% |
| Mar 10, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.97% |
| Mar 7, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.18% |
| Mar 6, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.54% |
| Mar 5, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 2.59% |
| Mar 4, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.19% |
| Mar 3, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.37% |
| Feb 28, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.19% |
| Feb 27, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.92% |
| Feb 26, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.28% |
| Feb 25, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.93% |
| Feb 24, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.28% |
| Feb 21, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.56% |