Hartford Schroders International Multi-Cap Value Fund Class F (HFYFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.11
+0.02 (0.17%)
Jun 6, 2025, 4:00 PM EDT
HFYFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.17% |
| Jun 5, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.33% |
| Jun 4, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.25% |
| Jun 3, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.58% |
| Jun 2, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.17% |
| May 30, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| May 29, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.50% |
| May 28, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.83% |
| May 27, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.76% |
| May 23, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.25% |
| May 22, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% |
| May 21, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.17% |
| May 20, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.59% |
| May 19, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.60% |
| May 16, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.34% |
| May 15, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.78% |
| May 14, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| May 13, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.43% |
| May 12, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.61% |
| May 9, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.70% |
| May 8, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.35% |
| May 7, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.26% |
| May 6, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.17% |
| May 5, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.17% |
| May 2, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.42% |
| May 1, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.35% |
| Apr 30, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.18% |
| Apr 29, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.36% |
| Apr 28, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.63% |
| Apr 25, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.18% |
| Apr 24, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.18% |
| Apr 23, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.27% |
| Apr 22, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.38% |
| Apr 21, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.18% |
| Apr 17, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.12% |
| Apr 16, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% |
| Apr 15, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.94% |
| Apr 14, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.43% |
| Apr 11, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 2.64% |
| Apr 10, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.49% |
| Apr 9, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 5.01% |
| Apr 8, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51% |
| Apr 7, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -3.15% |
| Apr 4, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -6.11% |
| Apr 3, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.99% |
| Apr 2, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.36% |
| Apr 1, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.27% |
| Mar 31, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.72% |
| Mar 28, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.90% |
| Mar 27, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |