Skip to main content
logo
Hartford Schroders International Multi-Cap Value Fund Class F (HFYFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.28
-0.20 (-1.38%)
Mar 18, 2026, 4:00 PM EST

HFYFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 19, 202614.2714.2714.2714.2714.27-0.07%
Mar 18, 202614.2814.2814.2814.2814.28-1.38%
Mar 17, 202614.4814.4814.4814.4814.480.91%
Mar 16, 202614.3514.3514.3514.3514.351.77%
Mar 13, 202614.1014.1014.1014.1014.10-0.63%
Mar 12, 202614.1914.1914.1914.1914.19-2.21%
Mar 11, 202614.5114.5114.5114.5114.510.07%
Mar 10, 202614.5014.5014.5014.5014.500.69%
Mar 9, 202614.4014.4014.4014.4014.400.35%
Mar 6, 202614.3514.3514.3514.3514.35-1.03%
Mar 5, 202614.5014.5014.5014.5014.50-1.43%
Mar 4, 202614.7114.7114.7114.7114.710.20%
Mar 3, 202614.6814.6814.6814.6814.68-3.93%
Mar 2, 202615.2815.2815.2815.2815.28-1.42%
Feb 27, 202615.5015.5015.5015.5015.500.06%
Feb 26, 202615.4915.4915.4915.4915.49-0.26%
Feb 25, 202615.5315.5315.5315.5315.531.11%
Feb 24, 202615.3615.3615.3615.3615.360.52%
Feb 23, 202615.2815.2815.2815.2815.28-0.33%
Feb 20, 202615.3315.3315.3315.3315.330.99%
Feb 19, 202615.1815.1815.1815.1815.180.07%
Feb 18, 202615.1715.1715.1715.1715.170.20%
Feb 17, 202615.1415.1415.1415.1415.140.13%
Feb 13, 202615.1215.1215.1215.1215.12-
Feb 12, 202615.1215.1215.1215.1215.12-0.66%
Feb 11, 202615.2215.2215.2215.2215.220.86%
Feb 10, 202615.0915.0915.0915.0915.090.20%
Feb 9, 202615.0615.0615.0615.0615.061.35%
Feb 6, 202614.8614.8614.8614.8614.862.20%
Feb 5, 202614.5414.5414.5414.5414.54-1.36%
Feb 4, 202614.7414.7414.7414.7414.740.34%
Feb 3, 202614.6914.6914.6914.6914.691.10%
Feb 2, 202614.5314.5314.5314.5314.530.35%
Jan 30, 202614.4814.4814.4814.4814.48-1.23%
Jan 29, 202614.6614.6614.6614.6614.660.41%
Jan 28, 202614.6014.6014.6014.6014.60-0.27%
Jan 27, 202614.6414.6414.6414.6414.641.95%
Jan 26, 202614.3614.3614.3614.3614.360.56%
Jan 23, 202614.2814.2814.2814.2814.280.63%
Jan 22, 202614.1914.1914.1914.1914.190.78%
Jan 21, 202614.0814.0814.0814.0814.080.86%
Jan 20, 202613.9613.9613.9613.9613.96-0.99%
Jan 16, 202614.1014.1014.1014.1014.100.07%
Jan 15, 202614.0914.0914.0914.0914.090.28%
Jan 14, 202614.0514.0514.0514.0514.050.72%
Jan 13, 202613.9513.9513.9513.9513.95-0.29%
Jan 12, 202613.9913.9913.9913.9913.990.72%
Jan 9, 202613.8913.8913.8913.8913.890.43%
Jan 8, 202613.8313.8313.8313.8313.830.22%
Jan 7, 202613.8013.8013.8013.8013.80-0.58%