Hartford Schroders International Multi-Cap Value Fund Class F (HFYFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.27
+0.05 (0.41%)
Jun 27, 2025, 4:00 PM EDT

HFYFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202512.2712.2712.2712.2712.270.41%
Jun 26, 202512.2212.2212.2212.2212.22-0.16%
Jun 25, 202512.2412.2412.2412.2412.24-0.24%
Jun 24, 202512.2712.2712.2712.2712.271.49%
Jun 23, 202512.0912.0912.0912.0912.090.50%
Jun 20, 202512.0312.0312.0312.0312.03-0.50%
Jun 18, 202512.0912.0912.0912.0912.090.17%
Jun 17, 202512.0712.0712.0712.0712.07-1.23%
Jun 16, 202512.2212.2212.2212.2212.220.74%
Jun 13, 202512.1312.1312.1312.1312.13-1.22%
Jun 12, 202512.2812.2812.2812.2812.280.90%
Jun 11, 202512.1712.1712.1712.1712.170.16%
Jun 10, 202512.1512.1512.1512.1512.150.08%
Jun 9, 202512.1412.1412.1412.1412.140.25%
Jun 6, 202512.1112.1112.1112.1112.110.17%
Jun 5, 202512.0912.0912.0912.0912.090.33%
Jun 4, 202512.0512.0512.0512.0512.050.25%
Jun 3, 202512.0212.0212.0212.0212.02-0.58%
Jun 2, 202512.0912.0912.0912.0912.091.17%
May 30, 202511.9511.9511.9511.9511.95-
May 29, 202511.9511.9511.9511.9511.950.50%
May 28, 202511.8911.8911.8911.8911.89-0.83%
May 27, 202511.9911.9911.9911.9911.990.76%
May 23, 202511.9011.9011.9011.9011.900.25%
May 22, 202511.8711.8711.8711.8711.870.08%
May 21, 202511.8611.8611.8611.8611.86-0.17%
May 20, 202511.8811.8811.8811.8811.880.59%
May 19, 202511.8111.8111.8111.8111.810.60%
May 16, 202511.7411.7411.7411.7411.740.34%
May 15, 202511.7011.7011.7011.7011.700.78%
May 14, 202511.6111.6111.6111.6111.61-
May 13, 202511.6111.6111.6111.6111.610.43%
May 12, 202511.5611.5611.5611.5611.560.61%
May 9, 202511.4911.4911.4911.4911.490.70%
May 8, 202511.4111.4111.4111.4111.41-0.35%
May 7, 202511.4511.4511.4511.4511.45-0.26%
May 6, 202511.4811.4811.4811.4811.480.17%
May 5, 202511.4611.4611.4611.4611.460.17%
May 2, 202511.4411.4411.4411.4411.441.42%
May 1, 202511.2811.2811.2811.2811.28-0.35%
Apr 30, 202511.3211.3211.3211.3211.320.18%
Apr 29, 202511.3011.3011.3011.3011.300.36%
Apr 28, 202511.2611.2611.2611.2611.260.63%
Apr 25, 202511.1911.1911.1911.1911.190.18%
Apr 24, 202511.1711.1711.1711.1711.171.18%
Apr 23, 202511.0411.0411.0411.0411.040.27%
Apr 22, 202511.0111.0111.0111.0111.011.38%
Apr 21, 202510.8610.8610.8610.8610.860.18%
Apr 17, 202510.8410.8410.8410.8410.841.12%
Apr 16, 202510.7210.7210.7210.7210.72-0.19%