Hartford Schroders International Multi-Cap Value Fund Class F (HFYFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.45
+0.08 (0.65%)
Jul 22, 2025, 4:00 PM EDT

HFYFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202512.6312.6312.6312.6312.63-0.39%
Jul 23, 202512.6812.6812.6812.6812.681.85%
Jul 22, 202512.4512.4512.4512.4512.450.65%
Jul 21, 202512.3712.3712.3712.3712.370.65%
Jul 18, 202512.2912.2912.2912.2912.29-0.08%
Jul 17, 202512.3012.3012.3012.3012.300.33%
Jul 16, 202512.2612.2612.2612.2612.260.25%
Jul 15, 202512.2312.2312.2312.2312.23-0.81%
Jul 14, 202512.3312.3312.3312.3312.330.08%
Jul 11, 202512.3212.3212.3212.3212.32-0.56%
Jul 10, 202512.3912.3912.3912.3912.390.08%
Jul 9, 202512.3812.3812.3812.3812.380.57%
Jul 8, 202512.3112.3112.3112.3112.310.74%
Jul 7, 202512.2212.2212.2212.2212.22-1.21%
Jul 3, 202512.3712.3712.3712.3712.370.32%
Jul 2, 202512.3312.3312.3312.3312.330.24%
Jul 1, 202512.3012.3012.3012.3012.300.08%
Jun 30, 202512.2912.2912.2912.2912.290.16%
Jun 27, 202512.2712.2712.2712.2712.270.41%
Jun 26, 202512.2212.2212.2212.2212.22-0.16%
Jun 25, 202512.2412.2412.2412.2412.24-0.24%
Jun 24, 202512.2712.2712.2712.2712.271.49%
Jun 23, 202512.0912.0912.0912.0912.090.50%
Jun 20, 202512.0312.0312.0312.0312.03-0.50%
Jun 18, 202512.0912.0912.0912.0912.090.17%
Jun 17, 202512.0712.0712.0712.0712.07-1.23%
Jun 16, 202512.2212.2212.2212.2212.220.74%
Jun 13, 202512.1312.1312.1312.1312.13-1.22%
Jun 12, 202512.2812.2812.2812.2812.280.90%
Jun 11, 202512.1712.1712.1712.1712.170.16%
Jun 10, 202512.1512.1512.1512.1512.150.08%
Jun 9, 202512.1412.1412.1412.1412.140.25%
Jun 6, 202512.1112.1112.1112.1112.110.17%
Jun 5, 202512.0912.0912.0912.0912.090.33%
Jun 4, 202512.0512.0512.0512.0512.050.25%
Jun 3, 202512.0212.0212.0212.0212.02-0.58%
Jun 2, 202512.0912.0912.0912.0912.091.17%
May 30, 202511.9511.9511.9511.9511.95-
May 29, 202511.9511.9511.9511.9511.950.50%
May 28, 202511.8911.8911.8911.8911.89-0.83%
May 27, 202511.9911.9911.9911.9911.990.76%
May 23, 202511.9011.9011.9011.9011.900.25%
May 22, 202511.8711.8711.8711.8711.870.08%
May 21, 202511.8611.8611.8611.8611.86-0.17%
May 20, 202511.8811.8811.8811.8811.880.59%
May 19, 202511.8111.8111.8111.8111.810.60%
May 16, 202511.7411.7411.7411.7411.740.34%
May 15, 202511.7011.7011.7011.7011.700.78%
May 14, 202511.6111.6111.6111.6111.61-
May 13, 202511.6111.6111.6111.6111.610.43%