Hartford Schroders International Multi-Cap Value Fund Class F (HFYFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.48
+0.10 (0.65%)
At close: May 18, 2026
HFYFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.78% |
| May 18, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.65% |
| May 15, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -2.10% |
| May 14, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.26% |
| May 13, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.64% |
| May 12, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.76% |
| May 11, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.64% |
| May 8, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.65% |
| May 7, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.21% |
| May 6, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 2.42% |
| May 5, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.26% |
| May 4, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.46% |
| May 1, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.39% |
| Apr 30, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.73% |
| Apr 29, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.60% |
| Apr 28, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.20% |
| Apr 27, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.27% |
| Apr 24, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.60% |
| Apr 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% |
| Apr 22, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.27% |
| Apr 21, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.12% |
| Apr 20, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.33% |
| Apr 17, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.66% |
| Apr 16, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| Apr 15, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.07% |
| Apr 14, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.53% |
| Apr 13, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.60% |
| Apr 10, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Apr 9, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% |
| Apr 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3.73% |
| Apr 7, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.14% |
| Apr 6, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.49% |
| Apr 2, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.55% |
| Apr 1, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.62% |
| Mar 31, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 2.67% |
| Mar 30, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.14% |
| Mar 27, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.00% |
| Mar 26, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -2.10% |
| Mar 25, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.42% |
| Mar 24, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.35% |
| Mar 23, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.80% |
| Mar 20, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -2.80% |
| Mar 19, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |
| Mar 18, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.38% |
| Mar 17, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.91% |
| Mar 16, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.77% |
| Mar 13, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.63% |
| Mar 12, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -2.21% |
| Mar 11, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.07% |
| Mar 10, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% |