Skip to main content
logo
Hartford Schroders Intl Multi-Cp Val F (HFYFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.73
-0.13 (-0.82%)
At close: Oct 14, 2026

HFYFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202615.7315.7315.7315.7315.73-0.82%
Oct 13, 202615.8615.8615.8615.8615.860.57%
Oct 12, 202615.7715.7715.7715.7715.77-0.19%
Oct 9, 202615.8015.8015.8015.8015.800.45%
Oct 8, 202615.7315.7315.7315.7315.73-0.76%
Oct 7, 202615.8515.8515.8515.8515.85-1.25%
Oct 6, 202616.0516.0516.0516.0516.050.06%
Oct 5, 202616.0416.0416.0416.0416.040.56%
Oct 2, 202615.9515.9515.9515.9515.950.82%
Oct 1, 202615.8215.8215.8215.8215.82-0.94%
Sep 30, 202615.9715.9715.9715.9715.97-0.81%
Sep 29, 202616.1016.1016.1016.1016.10-0.43%
Sep 28, 202616.1716.1716.1716.1716.17-0.77%
Sep 25, 202616.3516.3516.3516.3516.301.11%
Sep 24, 202616.1716.1716.1716.1716.12-0.37%
Sep 23, 202616.2316.2316.2316.2316.18-1.52%
Sep 22, 202616.4816.4816.4816.4816.43-0.06%
Sep 21, 202616.4916.4916.4916.4916.441.29%
Sep 18, 202616.2816.2816.2816.2816.23-0.85%
Sep 17, 202616.4216.4216.4216.4216.371.42%
Sep 16, 202616.1916.1916.1916.1916.14-0.37%
Sep 15, 202616.2516.2516.2516.2516.20-0.42%
Sep 14, 202616.3216.3216.3216.3216.27-1.03%
Sep 11, 202616.4916.4916.4916.4916.440.86%
Sep 10, 202616.3516.3516.3516.3516.30-0.79%
Sep 9, 202616.4816.4816.4816.4816.43-0.54%
Sep 8, 202616.5716.5716.5716.5716.52-0.48%
Sep 4, 202616.6516.6516.6516.6516.600.24%
Sep 3, 202616.6116.6116.6116.6116.561.15%
Sep 2, 202616.4216.4216.4216.4216.370.55%
Sep 1, 202616.3316.3316.3316.3316.28-0.06%
Aug 31, 202616.3416.3416.3416.3416.290.18%
Aug 28, 202616.3116.3116.3116.3116.26-0.31%
Aug 27, 202616.3616.3616.3616.3616.31-0.24%
Aug 26, 202616.4016.4016.4016.4016.35-0.06%
Aug 25, 202616.4116.4116.4116.4116.360.73%
Aug 24, 202616.2916.2916.2916.2916.24-0.55%
Aug 21, 202616.3816.3816.3816.3816.331.23%
Aug 20, 202616.1816.1816.1816.1816.13-
Aug 19, 202616.1816.1816.1816.1816.13-
Aug 18, 202616.1816.1816.1816.1816.13-1.28%
Aug 17, 202616.3916.3916.3916.3916.340.12%
Aug 14, 202616.3716.3716.3716.3716.32-
Aug 13, 202616.3716.3716.3716.3716.320.42%
Aug 12, 202616.3016.3016.3016.3016.250.74%
Aug 11, 202616.1816.1816.1816.1816.130.12%
Aug 10, 202616.1616.1616.1616.1616.11-0.43%
Aug 7, 202616.2316.2316.2316.2316.180.68%
Aug 6, 202616.1216.1216.1216.1216.07-0.19%
Aug 5, 202616.1516.1516.1516.1516.10-0.19%