HFYFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	16.25	16.25	16.25	16.25	16.25	-0.43%
Sep 14, 2026	16.32	16.32	16.32	16.32	16.32	-1.03%
Sep 11, 2026	16.49	16.49	16.49	16.49	16.49	0.86%
Sep 10, 2026	16.35	16.35	16.35	16.35	16.35	-0.79%
Sep 9, 2026	16.48	16.48	16.48	16.48	16.48	-0.54%
Sep 8, 2026	16.57	16.57	16.57	16.57	16.57	-0.48%
Sep 4, 2026	16.65	16.65	16.65	16.65	16.65	0.24%
Sep 3, 2026	16.61	16.61	16.61	16.61	16.61	1.16%
Sep 2, 2026	16.42	16.42	16.42	16.42	16.42	0.55%
Sep 1, 2026	16.33	16.33	16.33	16.33	16.33	-0.06%
Aug 31, 2026	16.34	16.34	16.34	16.34	16.34	0.18%
Aug 28, 2026	16.31	16.31	16.31	16.31	16.31	-0.31%
Aug 27, 2026	16.36	16.36	16.36	16.36	16.36	-0.24%
Aug 26, 2026	16.40	16.40	16.40	16.40	16.40	-0.06%
Aug 25, 2026	16.41	16.41	16.41	16.41	16.41	0.74%
Aug 24, 2026	16.29	16.29	16.29	16.29	16.29	-0.55%
Aug 21, 2026	16.38	16.38	16.38	16.38	16.38	1.24%
Aug 20, 2026	16.18	16.18	16.18	16.18	16.18	-
Aug 19, 2026	16.18	16.18	16.18	16.18	16.18	-
Aug 18, 2026	16.18	16.18	16.18	16.18	16.18	-1.28%
Aug 17, 2026	16.39	16.39	16.39	16.39	16.39	0.12%
Aug 14, 2026	16.37	16.37	16.37	16.37	16.37	-
Aug 13, 2026	16.37	16.37	16.37	16.37	16.37	0.43%
Aug 12, 2026	16.30	16.30	16.30	16.30	16.30	0.74%
Aug 11, 2026	16.18	16.18	16.18	16.18	16.18	0.12%
Aug 10, 2026	16.16	16.16	16.16	16.16	16.16	-0.43%
Aug 7, 2026	16.23	16.23	16.23	16.23	16.23	0.68%
Aug 6, 2026	16.12	16.12	16.12	16.12	16.12	-0.19%
Aug 5, 2026	16.15	16.15	16.15	16.15	16.15	-0.19%
Aug 4, 2026	16.18	16.18	16.18	16.18	16.18	0.68%
Aug 3, 2026	16.07	16.07	16.07	16.07	16.07	0.37%
Jul 31, 2026	16.01	16.01	16.01	16.01	16.01	-
Jul 30, 2026	16.01	16.01	16.01	16.01	16.01	2.69%
Jul 29, 2026	15.59	15.59	15.59	15.59	15.59	-0.70%
Jul 28, 2026	15.70	15.70	15.70	15.70	15.70	-0.57%
Jul 27, 2026	15.79	15.79	15.79	15.79	15.79	0.32%
Jul 24, 2026	15.74	15.74	15.74	15.74	15.74	-0.19%
Jul 23, 2026	15.77	15.77	15.77	15.77	15.77	-0.88%
Jul 22, 2026	15.91	15.91	15.91	15.91	15.91	0.38%
Jul 21, 2026	15.85	15.85	15.85	15.85	15.85	1.86%
Jul 20, 2026	15.56	15.56	15.56	15.56	15.56	-0.58%
Jul 17, 2026	15.65	15.65	15.65	15.65	15.65	-0.45%
Jul 16, 2026	15.72	15.72	15.72	15.72	15.72	-0.76%
Jul 15, 2026	15.84	15.84	15.84	15.84	15.84	0.51%
Jul 14, 2026	15.76	15.76	15.76	15.76	15.76	0.96%
Jul 13, 2026	15.61	15.61	15.61	15.61	15.61	-1.08%
Jul 10, 2026	15.78	15.78	15.78	15.78	15.78	0.57%
Jul 9, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
Jul 8, 2026	15.67	15.67	15.67	15.67	15.67	-0.25%
Jul 7, 2026	15.71	15.71	15.71	15.71	15.71	-1.19%