HFYFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	16.29	16.29	16.29	16.29	16.29	-0.55%
Aug 21, 2026	16.38	16.38	16.38	16.38	16.38	1.24%
Aug 20, 2026	16.18	16.18	16.18	16.18	16.18	-
Aug 19, 2026	16.18	16.18	16.18	16.18	16.18	-
Aug 18, 2026	16.18	16.18	16.18	16.18	16.18	-1.28%
Aug 17, 2026	16.39	16.39	16.39	16.39	16.39	0.12%
Aug 14, 2026	16.37	16.37	16.37	16.37	16.37	-
Aug 13, 2026	16.37	16.37	16.37	16.37	16.37	0.43%
Aug 12, 2026	16.30	16.30	16.30	16.30	16.30	0.74%
Aug 11, 2026	16.18	16.18	16.18	16.18	16.18	0.12%
Aug 10, 2026	16.16	16.16	16.16	16.16	16.16	-0.43%
Aug 7, 2026	16.23	16.23	16.23	16.23	16.23	0.68%
Aug 6, 2026	16.12	16.12	16.12	16.12	16.12	-0.19%
Aug 5, 2026	16.15	16.15	16.15	16.15	16.15	-0.19%
Aug 4, 2026	16.18	16.18	16.18	16.18	16.18	0.68%
Aug 3, 2026	16.07	16.07	16.07	16.07	16.07	0.37%
Jul 31, 2026	16.01	16.01	16.01	16.01	16.01	-
Jul 30, 2026	16.01	16.01	16.01	16.01	16.01	2.69%
Jul 29, 2026	15.59	15.59	15.59	15.59	15.59	-0.70%
Jul 28, 2026	15.70	15.70	15.70	15.70	15.70	-0.57%
Jul 27, 2026	15.79	15.79	15.79	15.79	15.79	0.32%
Jul 24, 2026	15.74	15.74	15.74	15.74	15.74	-0.19%
Jul 23, 2026	15.77	15.77	15.77	15.77	15.77	-0.88%
Jul 22, 2026	15.91	15.91	15.91	15.91	15.91	0.38%
Jul 21, 2026	15.85	15.85	15.85	15.85	15.85	1.86%
Jul 20, 2026	15.56	15.56	15.56	15.56	15.56	-0.58%
Jul 17, 2026	15.65	15.65	15.65	15.65	15.65	-0.45%
Jul 16, 2026	15.72	15.72	15.72	15.72	15.72	-0.76%
Jul 15, 2026	15.84	15.84	15.84	15.84	15.84	0.51%
Jul 14, 2026	15.76	15.76	15.76	15.76	15.76	0.96%
Jul 13, 2026	15.61	15.61	15.61	15.61	15.61	-1.08%
Jul 10, 2026	15.78	15.78	15.78	15.78	15.78	0.57%
Jul 9, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
Jul 8, 2026	15.67	15.67	15.67	15.67	15.67	-0.25%
Jul 7, 2026	15.71	15.71	15.71	15.71	15.71	-1.19%
Jul 6, 2026	15.90	15.90	15.90	15.90	15.90	1.79%
Jul 2, 2026	15.62	15.62	15.62	15.62	15.62	0.90%
Jul 1, 2026	15.48	15.48	15.48	15.48	15.48	-1.28%
Jun 30, 2026	15.68	15.68	15.68	15.68	15.68	0.45%
Jun 29, 2026	15.61	15.61	15.61	15.61	15.61	0.52%
Jun 26, 2026	15.53	15.53	15.53	15.53	15.53	-0.47%
Jun 25, 2026	15.74	15.74	15.74	15.74	15.60	0.51%
Jun 24, 2026	15.66	15.66	15.66	15.66	15.52	-0.26%
Jun 23, 2026	15.70	15.70	15.70	15.70	15.56	-2.54%
Jun 22, 2026	16.11	16.11	16.11	16.11	15.97	0.06%
Jun 18, 2026	16.10	16.10	16.10	16.10	15.96	0.94%
Jun 17, 2026	15.95	15.95	15.95	15.95	15.81	-0.57%
Jun 16, 2026	16.04	16.04	16.04	16.04	15.90	-0.24%
Jun 15, 2026	16.08	16.08	16.08	16.08	15.94	1.07%
Jun 12, 2026	15.91	15.91	15.91	15.91	15.77	0.89%