HFYFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	15.71	15.71	15.71	15.71	15.71	-1.19%
Jul 6, 2026	15.90	15.90	15.90	15.90	15.90	1.79%
Jul 2, 2026	15.62	15.62	15.62	15.62	15.62	0.90%
Jul 1, 2026	15.48	15.48	15.48	15.48	15.48	-1.28%
Jun 30, 2026	15.68	15.68	15.68	15.68	15.68	0.45%
Jun 29, 2026	15.61	15.61	15.61	15.61	15.61	0.52%
Jun 26, 2026	15.53	15.53	15.53	15.53	15.53	-0.47%
Jun 25, 2026	15.74	15.74	15.74	15.74	15.60	0.51%
Jun 24, 2026	15.66	15.66	15.66	15.66	15.52	-0.26%
Jun 23, 2026	15.70	15.70	15.70	15.70	15.56	-2.54%
Jun 22, 2026	16.11	16.11	16.11	16.11	15.97	0.06%
Jun 18, 2026	16.10	16.10	16.10	16.10	15.96	0.94%
Jun 17, 2026	15.95	15.95	15.95	15.95	15.81	-0.57%
Jun 16, 2026	16.04	16.04	16.04	16.04	15.90	-0.24%
Jun 15, 2026	16.08	16.08	16.08	16.08	15.94	1.07%
Jun 12, 2026	15.91	15.91	15.91	15.91	15.77	0.89%
Jun 11, 2026	15.77	15.77	15.77	15.77	15.63	2.80%
Jun 10, 2026	15.34	15.34	15.34	15.34	15.21	-1.35%
Jun 9, 2026	15.55	15.55	15.55	15.55	15.42	0.26%
Jun 8, 2026	15.51	15.51	15.51	15.51	15.38	0.25%
Jun 5, 2026	15.47	15.47	15.47	15.47	15.34	-3.25%
Jun 4, 2026	15.99	15.99	15.99	15.99	15.85	-0.13%
Jun 3, 2026	16.01	16.01	16.01	16.01	15.87	-0.74%
Jun 2, 2026	16.13	16.13	16.13	16.13	15.99	0.94%
Jun 1, 2026	15.98	15.98	15.98	15.98	15.84	0.63%
May 29, 2026	15.88	15.88	15.88	15.88	15.74	0.38%
May 28, 2026	15.82	15.82	15.82	15.82	15.68	-0.25%
May 27, 2026	15.86	15.86	15.86	15.86	15.72	-0.32%
May 26, 2026	15.91	15.91	15.91	15.91	15.77	1.66%
May 22, 2026	15.65	15.65	15.65	15.65	15.51	-0.19%
May 21, 2026	15.68	15.68	15.68	15.68	15.54	0.84%
May 20, 2026	15.55	15.55	15.55	15.55	15.42	1.24%
May 19, 2026	15.36	15.36	15.36	15.36	15.23	-0.78%
May 18, 2026	15.48	15.48	15.48	15.48	15.35	0.65%
May 15, 2026	15.38	15.38	15.38	15.38	15.25	-2.10%
May 14, 2026	15.71	15.71	15.71	15.71	15.57	0.25%
May 13, 2026	15.67	15.67	15.67	15.67	15.53	0.64%
May 12, 2026	15.57	15.57	15.57	15.57	15.44	-0.77%
May 11, 2026	15.69	15.69	15.69	15.69	15.55	0.65%
May 8, 2026	15.59	15.59	15.59	15.59	15.45	0.64%
May 7, 2026	15.49	15.49	15.49	15.49	15.36	-1.22%
May 6, 2026	15.68	15.68	15.68	15.68	15.54	2.42%
May 5, 2026	15.31	15.31	15.31	15.31	15.18	1.25%
May 4, 2026	15.12	15.12	15.12	15.12	14.99	-0.46%
May 1, 2026	15.19	15.19	15.19	15.19	15.06	-0.39%
Apr 30, 2026	15.25	15.25	15.25	15.25	15.12	1.73%
Apr 29, 2026	14.99	14.99	14.99	14.99	14.86	-0.60%
Apr 28, 2026	15.08	15.08	15.08	15.08	14.95	0.20%
Apr 27, 2026	15.05	15.05	15.05	15.05	14.92	-0.27%
Apr 24, 2026	15.09	15.09	15.09	15.09	14.96	0.60%