HFYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.06	15.06	15.06	15.06	15.06	-
Feb 12, 2026	15.06	15.06	15.06	15.06	15.06	-0.66%
Feb 11, 2026	15.16	15.16	15.16	15.16	15.16	0.86%
Feb 10, 2026	15.03	15.03	15.03	15.03	15.03	0.20%
Feb 9, 2026	15.00	15.00	15.00	15.00	15.00	1.28%
Feb 6, 2026	14.81	14.81	14.81	14.81	14.81	2.28%
Feb 5, 2026	14.48	14.48	14.48	14.48	14.48	-1.43%
Feb 4, 2026	14.69	14.69	14.69	14.69	14.69	0.34%
Feb 3, 2026	14.64	14.64	14.64	14.64	14.64	1.17%
Feb 2, 2026	14.47	14.47	14.47	14.47	14.47	0.35%
Jan 30, 2026	14.42	14.42	14.42	14.42	14.42	-1.30%
Jan 29, 2026	14.61	14.61	14.61	14.61	14.61	0.48%
Jan 28, 2026	14.54	14.54	14.54	14.54	14.54	-0.34%
Jan 27, 2026	14.59	14.59	14.59	14.59	14.59	1.96%
Jan 26, 2026	14.31	14.31	14.31	14.31	14.31	0.56%
Jan 23, 2026	14.23	14.23	14.23	14.23	14.23	0.64%
Jan 22, 2026	14.14	14.14	14.14	14.14	14.14	0.78%
Jan 21, 2026	14.03	14.03	14.03	14.03	14.03	0.86%
Jan 20, 2026	13.91	13.91	13.91	13.91	13.91	-1.00%
Jan 16, 2026	14.05	14.05	14.05	14.05	14.05	-
Jan 15, 2026	14.05	14.05	14.05	14.05	14.05	0.36%
Jan 14, 2026	14.00	14.00	14.00	14.00	14.00	0.65%
Jan 13, 2026	13.91	13.91	13.91	13.91	13.91	-0.22%
Jan 12, 2026	13.94	13.94	13.94	13.94	13.94	0.72%
Jan 9, 2026	13.84	13.84	13.84	13.84	13.84	0.36%
Jan 8, 2026	13.79	13.79	13.79	13.79	13.79	0.29%
Jan 7, 2026	13.75	13.75	13.75	13.75	13.75	-0.58%
Jan 6, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Jan 5, 2026	13.80	13.80	13.80	13.80	13.80	0.73%
Jan 2, 2026	13.70	13.70	13.70	13.70	13.70	1.18%
Dec 31, 2025	13.54	13.54	13.54	13.54	13.54	-0.22%
Dec 30, 2025	13.57	13.57	13.57	13.57	13.57	0.22%
Dec 29, 2025	13.54	13.54	13.54	13.54	13.54	-1.53%
Dec 26, 2025	13.56	13.56	13.56	13.75	13.56	0.29%
Dec 24, 2025	13.52	13.52	13.52	13.71	13.52	-
Dec 23, 2025	13.52	13.52	13.52	13.71	13.52	0.66%
Dec 22, 2025	13.43	13.43	13.43	13.62	13.43	0.59%
Dec 19, 2025	13.35	13.35	13.35	13.54	13.35	0.59%
Dec 18, 2025	13.27	13.27	13.27	13.46	13.27	0.67%
Dec 17, 2025	13.18	13.18	13.18	13.37	13.18	-0.30%
Dec 16, 2025	13.22	13.22	13.22	13.41	13.22	-0.81%
Dec 15, 2025	13.33	13.33	13.33	13.52	13.33	0.67%
Dec 12, 2025	13.24	13.24	13.24	13.43	13.24	-0.59%
Dec 11, 2025	13.32	13.32	13.32	13.51	13.32	-3.22%
Dec 10, 2025	13.26	13.26	13.26	13.96	13.26	1.23%
Dec 9, 2025	13.10	13.10	13.10	13.79	13.10	-0.22%
Dec 8, 2025	13.13	13.13	13.13	13.82	13.13	-0.07%
Dec 5, 2025	13.14	13.14	13.14	13.83	13.14	0.07%
Dec 4, 2025	13.13	13.13	13.13	13.82	13.13	0.07%
Dec 3, 2025	13.12	13.12	13.12	13.81	13.12	0.07%