Hartford Schroders International Multi-Cap Value Fund Class R3 (HFYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.41
+0.23 (1.62%)
At close: Apr 1, 2026
HFYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.62% |
| Mar 31, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 2.68% |
| Mar 30, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.15% |
| Mar 27, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.79% |
| Mar 26, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.11% |
| Mar 25, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.36% |
| Mar 24, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.28% |
| Mar 23, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.74% |
| Mar 20, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -2.81% |
| Mar 19, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07% |
| Mar 18, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.32% |
| Mar 17, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.84% |
| Mar 16, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.85% |
| Mar 13, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.71% |
| Mar 12, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -2.21% |
| Mar 11, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.14% |
| Mar 10, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.63% |
| Mar 9, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.35% |
| Mar 6, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.97% |
| Mar 5, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.43% |
| Mar 4, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.14% |
| Mar 3, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -3.88% |
| Mar 2, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.49% |
| Feb 27, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
| Feb 26, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.32% |
| Feb 25, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.11% |
| Feb 24, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.59% |
| Feb 23, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.33% |
| Feb 20, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.93% |
| Feb 19, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.07% |
| Feb 18, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.27% |
| Feb 17, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.07% |
| Feb 13, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| Feb 12, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.66% |
| Feb 11, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.86% |
| Feb 10, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.20% |
| Feb 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.28% |
| Feb 6, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 2.28% |
| Feb 5, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.43% |
| Feb 4, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.34% |
| Feb 3, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.17% |
| Feb 2, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.35% |
| Jan 30, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.30% |
| Jan 29, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.48% |
| Jan 28, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.34% |
| Jan 27, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.96% |
| Jan 26, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.56% |
| Jan 23, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.64% |
| Jan 22, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.78% |
| Jan 21, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.86% |