HFYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.33	16.33	16.33	16.33	16.33	-0.12%
Aug 25, 2026	16.35	16.35	16.35	16.35	16.35	0.80%
Aug 24, 2026	16.22	16.22	16.22	16.22	16.22	-0.55%
Aug 21, 2026	16.31	16.31	16.31	16.31	16.31	1.24%
Aug 20, 2026	16.11	16.11	16.11	16.11	16.11	-
Aug 19, 2026	16.11	16.11	16.11	16.11	16.11	-
Aug 18, 2026	16.11	16.11	16.11	16.11	16.11	-1.29%
Aug 17, 2026	16.32	16.32	16.32	16.32	16.32	0.06%
Aug 14, 2026	16.31	16.31	16.31	16.31	16.31	-
Aug 13, 2026	16.31	16.31	16.31	16.31	16.31	0.43%
Aug 12, 2026	16.24	16.24	16.24	16.24	16.24	0.81%
Aug 11, 2026	16.11	16.11	16.11	16.11	16.11	0.06%
Aug 10, 2026	16.10	16.10	16.10	16.10	16.10	-0.37%
Aug 7, 2026	16.16	16.16	16.16	16.16	16.16	0.62%
Aug 6, 2026	16.06	16.06	16.06	16.06	16.06	-0.19%
Aug 5, 2026	16.09	16.09	16.09	16.09	16.09	-0.19%
Aug 4, 2026	16.12	16.12	16.12	16.12	16.12	0.69%
Aug 3, 2026	16.01	16.01	16.01	16.01	16.01	0.38%
Jul 31, 2026	15.95	15.95	15.95	15.95	15.95	-
Jul 30, 2026	15.95	15.95	15.95	15.95	15.95	2.70%
Jul 29, 2026	15.53	15.53	15.53	15.53	15.53	-0.70%
Jul 28, 2026	15.64	15.64	15.64	15.64	15.64	-0.64%
Jul 27, 2026	15.74	15.74	15.74	15.74	15.74	0.38%
Jul 24, 2026	15.68	15.68	15.68	15.68	15.68	-0.19%
Jul 23, 2026	15.71	15.71	15.71	15.71	15.71	-0.95%
Jul 22, 2026	15.86	15.86	15.86	15.86	15.86	0.38%
Jul 21, 2026	15.80	15.80	15.80	15.80	15.80	1.94%
Jul 20, 2026	15.50	15.50	15.50	15.50	15.50	-0.58%
Jul 17, 2026	15.59	15.59	15.59	15.59	15.59	-0.51%
Jul 16, 2026	15.67	15.67	15.67	15.67	15.67	-0.76%
Jul 15, 2026	15.79	15.79	15.79	15.79	15.79	0.51%
Jul 14, 2026	15.71	15.71	15.71	15.71	15.71	0.96%
Jul 13, 2026	15.56	15.56	15.56	15.56	15.56	-1.02%
Jul 10, 2026	15.72	15.72	15.72	15.72	15.72	0.51%
Jul 9, 2026	15.64	15.64	15.64	15.64	15.64	0.13%
Jul 8, 2026	15.62	15.62	15.62	15.62	15.62	-0.19%
Jul 7, 2026	15.65	15.65	15.65	15.65	15.65	-1.26%
Jul 6, 2026	15.85	15.85	15.85	15.85	15.85	1.80%
Jul 2, 2026	15.57	15.57	15.57	15.57	15.57	0.91%
Jul 1, 2026	15.43	15.43	15.43	15.43	15.43	-1.28%
Jun 30, 2026	15.63	15.63	15.63	15.63	15.63	0.45%
Jun 29, 2026	15.56	15.56	15.56	15.56	15.56	0.52%
Jun 26, 2026	15.48	15.48	15.48	15.48	15.48	-0.50%
Jun 25, 2026	15.67	15.67	15.67	15.67	15.56	0.51%
Jun 24, 2026	15.59	15.59	15.59	15.59	15.48	-0.25%
Jun 23, 2026	15.63	15.63	15.63	15.63	15.52	-2.56%
Jun 22, 2026	16.04	16.04	16.04	16.04	15.93	0.06%
Jun 18, 2026	16.03	16.03	16.03	16.03	15.92	0.95%
Jun 17, 2026	15.88	15.88	15.88	15.88	15.77	-0.57%
Jun 16, 2026	15.97	15.97	15.97	15.97	15.86	-0.25%