HFYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.62	15.62	15.62	15.62	15.62	-0.19%
Jul 7, 2026	15.65	15.65	15.65	15.65	15.65	-1.26%
Jul 6, 2026	15.85	15.85	15.85	15.85	15.85	1.80%
Jul 2, 2026	15.57	15.57	15.57	15.57	15.57	0.91%
Jul 1, 2026	15.43	15.43	15.43	15.43	15.43	-1.28%
Jun 30, 2026	15.63	15.63	15.63	15.63	15.63	0.45%
Jun 29, 2026	15.56	15.56	15.56	15.56	15.56	0.52%
Jun 26, 2026	15.48	15.48	15.48	15.48	15.48	-0.50%
Jun 25, 2026	15.67	15.67	15.67	15.67	15.56	0.51%
Jun 24, 2026	15.59	15.59	15.59	15.59	15.48	-0.25%
Jun 23, 2026	15.63	15.63	15.63	15.63	15.52	-2.56%
Jun 22, 2026	16.04	16.04	16.04	16.04	15.93	0.06%
Jun 18, 2026	16.03	16.03	16.03	16.03	15.92	0.95%
Jun 17, 2026	15.88	15.88	15.88	15.88	15.77	-0.57%
Jun 16, 2026	15.97	15.97	15.97	15.97	15.86	-0.25%
Jun 15, 2026	16.01	16.01	16.01	16.01	15.90	1.07%
Jun 12, 2026	15.84	15.84	15.84	15.84	15.73	0.89%
Jun 11, 2026	15.70	15.70	15.70	15.70	15.59	2.82%
Jun 10, 2026	15.27	15.27	15.27	15.27	15.16	-1.42%
Jun 9, 2026	15.49	15.49	15.49	15.49	15.38	0.25%
Jun 8, 2026	15.45	15.45	15.45	15.45	15.34	0.33%
Jun 5, 2026	15.40	15.40	15.40	15.40	15.29	-3.26%
Jun 4, 2026	15.92	15.92	15.92	15.92	15.81	-0.13%
Jun 3, 2026	15.94	15.94	15.94	15.94	15.83	-0.75%
Jun 2, 2026	16.06	16.06	16.06	16.06	15.95	0.94%
Jun 1, 2026	15.91	15.91	15.91	15.91	15.80	0.63%
May 29, 2026	15.81	15.81	15.81	15.81	15.70	0.32%
May 28, 2026	15.76	15.76	15.76	15.76	15.65	-0.19%
May 27, 2026	15.79	15.79	15.79	15.79	15.68	-0.38%
May 26, 2026	15.85	15.85	15.85	15.85	15.74	1.67%
May 22, 2026	15.59	15.59	15.59	15.59	15.48	-0.19%
May 21, 2026	15.62	15.62	15.62	15.62	15.51	0.84%
May 20, 2026	15.49	15.49	15.49	15.49	15.38	1.24%
May 19, 2026	15.30	15.30	15.30	15.30	15.19	-0.78%
May 18, 2026	15.42	15.42	15.42	15.42	15.31	0.66%
May 15, 2026	15.32	15.32	15.32	15.32	15.21	-2.11%
May 14, 2026	15.65	15.65	15.65	15.65	15.54	0.26%
May 13, 2026	15.61	15.61	15.61	15.61	15.50	0.64%
May 12, 2026	15.51	15.51	15.51	15.51	15.40	-0.77%
May 11, 2026	15.63	15.63	15.63	15.63	15.52	0.64%
May 8, 2026	15.53	15.53	15.53	15.53	15.42	0.65%
May 7, 2026	15.43	15.43	15.43	15.43	15.32	-1.21%
May 6, 2026	15.62	15.62	15.62	15.62	15.51	2.42%
May 5, 2026	15.25	15.25	15.25	15.25	15.14	1.26%
May 4, 2026	15.06	15.06	15.06	15.06	14.95	-0.47%
May 1, 2026	15.13	15.13	15.13	15.13	15.02	-0.39%
Apr 30, 2026	15.19	15.19	15.19	15.19	15.08	1.74%
Apr 29, 2026	14.93	14.93	14.93	14.93	14.82	-0.60%
Apr 28, 2026	15.02	15.02	15.02	15.02	14.91	0.13%
Apr 27, 2026	15.00	15.00	15.00	15.00	14.89	-0.20%