Hartford Schroders International Multi-Cap Value Fund Class R3 (HFYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.30
-0.12 (-0.78%)
At close: May 19, 2026
HFYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.65% |
| May 15, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -2.11% |
| May 14, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.26% |
| May 13, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.64% |
| May 12, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.77% |
| May 11, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.64% |
| May 8, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.65% |
| May 7, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.22% |
| May 6, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 2.43% |
| May 5, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.26% |
| May 4, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.46% |
| May 1, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.39% |
| Apr 30, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.74% |
| Apr 29, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.60% |
| Apr 28, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% |
| Apr 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.20% |
| Apr 24, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.60% |
| Apr 23, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.66% |
| Apr 22, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.27% |
| Apr 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.19% |
| Apr 20, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.26% |
| Apr 17, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.59% |
| Apr 16, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| Apr 15, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07% |
| Apr 14, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.53% |
| Apr 13, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.60% |
| Apr 10, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| Apr 9, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.13% |
| Apr 8, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 3.75% |
| Apr 7, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.14% |
| Apr 6, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.42% |
| Apr 2, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.56% |
| Apr 1, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.62% |
| Mar 31, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 2.68% |
| Mar 30, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.15% |
| Mar 27, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.79% |
| Mar 26, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.11% |
| Mar 25, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.36% |
| Mar 24, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.28% |
| Mar 23, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.74% |
| Mar 20, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -2.81% |
| Mar 19, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07% |
| Mar 18, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.32% |
| Mar 17, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.84% |
| Mar 16, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.85% |
| Mar 13, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.71% |
| Mar 12, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -2.21% |
| Mar 11, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.14% |
| Mar 10, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.63% |
| Mar 9, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.35% |