Skip to main content
logo
Hartford Schroders Intl Multi-Cp Val R3 (HFYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.67
-0.14 (-0.89%)
At close: Oct 14, 2026

HFYRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.7015.7015.7015.7015.700.19%
Oct 14, 202615.6715.6715.6715.6715.67-0.89%
Oct 13, 202615.8115.8115.8115.8115.810.57%
Oct 12, 202615.7215.7215.7215.7215.72-0.19%
Oct 9, 202615.7515.7515.7515.7515.750.51%
Oct 8, 202615.6715.6715.6715.6715.67-0.82%
Oct 7, 202615.8015.8015.8015.8015.80-1.25%
Oct 6, 202616.0016.0016.0016.0016.000.13%
Oct 5, 202615.9815.9815.9815.9815.980.50%
Oct 2, 202615.9015.9015.9015.9015.900.82%
Oct 1, 202615.7715.7715.7715.7715.77-0.94%
Sep 30, 202615.9215.9215.9215.9215.92-0.81%
Sep 29, 202616.0516.0516.0516.0516.05-0.43%
Sep 28, 202616.1216.1216.1216.1216.12-0.76%
Sep 25, 202616.2716.2716.2716.2716.241.05%
Sep 24, 202616.1016.1016.1016.1016.07-0.37%
Sep 23, 202616.1616.1616.1616.1616.13-1.46%
Sep 22, 202616.4016.4016.4016.4016.37-0.12%
Sep 21, 202616.4216.4216.4216.4216.391.36%
Sep 18, 202616.2016.2016.2016.2016.17-0.86%
Sep 17, 202616.3416.3416.3416.3416.311.42%
Sep 16, 202616.1116.1116.1116.1116.08-0.43%
Sep 15, 202616.1816.1816.1816.1816.15-0.43%
Sep 14, 202616.2516.2516.2516.2516.22-0.98%
Sep 11, 202616.4116.4116.4116.4116.380.80%
Sep 10, 202616.2816.2816.2816.2816.25-0.79%
Sep 9, 202616.4116.4116.4116.4116.38-0.55%
Sep 8, 202616.5016.5016.5016.5016.47-0.48%
Sep 4, 202616.5816.5816.5816.5816.550.24%
Sep 3, 202616.5416.5416.5416.5416.511.16%
Sep 2, 202616.3516.3516.3516.3516.320.55%
Sep 1, 202616.2616.2616.2616.2616.23-0.06%
Aug 31, 202616.2716.2716.2716.2716.240.19%
Aug 28, 202616.2416.2416.2416.2416.21-0.31%
Aug 27, 202616.2916.2916.2916.2916.26-0.25%
Aug 26, 202616.3316.3316.3316.3316.30-0.12%
Aug 25, 202616.3516.3516.3516.3516.320.80%
Aug 24, 202616.2216.2216.2216.2216.19-0.55%
Aug 21, 202616.3116.3116.3116.3116.281.24%
Aug 20, 202616.1116.1116.1116.1116.08-
Aug 19, 202616.1116.1116.1116.1116.08-
Aug 18, 202616.1116.1116.1116.1116.08-1.28%
Aug 17, 202616.3216.3216.3216.3216.290.06%
Aug 14, 202616.3116.3116.3116.3116.28-
Aug 13, 202616.3116.3116.3116.3116.280.43%
Aug 12, 202616.2416.2416.2416.2416.210.80%
Aug 11, 202616.1116.1116.1116.1116.080.06%
Aug 10, 202616.1016.1016.1016.1016.07-0.37%
Aug 7, 202616.1616.1616.1616.1616.130.62%
Aug 6, 202616.0616.0616.0616.0616.03-0.19%