Hartford Schroders International Multi-Cap Value Fund Class R4 (HFYSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.07
0.00 (0.00%)
At close: Feb 13, 2026
HFYSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| Feb 12, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.66% |
| Feb 11, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.86% |
| Feb 10, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.13% |
| Feb 9, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.35% |
| Feb 6, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 2.21% |
| Feb 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.36% |
| Feb 4, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.34% |
| Feb 3, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.17% |
| Feb 2, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.35% |
| Jan 30, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.30% |
| Jan 29, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.48% |
| Jan 28, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.34% |
| Jan 27, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.96% |
| Jan 26, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.56% |
| Jan 23, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.64% |
| Jan 22, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.78% |
| Jan 21, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.86% |
| Jan 20, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.00% |
| Jan 16, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.07% |
| Jan 15, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.29% |
| Jan 14, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.65% |
| Jan 13, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.22% |
| Jan 12, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.72% |
| Jan 9, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.44% |
| Jan 8, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.22% |
| Jan 7, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.58% |
| Jan 6, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.22% |
| Jan 5, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.80% |
| Jan 2, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.18% |
| Dec 31, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.29% |
| Dec 30, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.22% |
| Dec 29, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.53% |
| Dec 26, 2025 | 13.56 | 13.56 | 13.56 | 13.76 | 13.56 | 0.22% |
| Dec 24, 2025 | 13.53 | 13.53 | 13.53 | 13.73 | 13.53 | - |
| Dec 23, 2025 | 13.53 | 13.53 | 13.53 | 13.73 | 13.53 | 0.73% |
| Dec 22, 2025 | 13.43 | 13.43 | 13.43 | 13.63 | 13.43 | 0.59% |
| Dec 19, 2025 | 13.35 | 13.35 | 13.35 | 13.55 | 13.35 | 0.52% |
| Dec 18, 2025 | 13.28 | 13.28 | 13.28 | 13.48 | 13.28 | 0.67% |
| Dec 17, 2025 | 13.19 | 13.19 | 13.19 | 13.39 | 13.19 | -0.30% |
| Dec 16, 2025 | 13.23 | 13.23 | 13.23 | 13.43 | 13.23 | -0.74% |
| Dec 15, 2025 | 13.33 | 13.33 | 13.33 | 13.53 | 13.33 | 0.59% |
| Dec 12, 2025 | 13.25 | 13.25 | 13.25 | 13.45 | 13.25 | -0.52% |
| Dec 11, 2025 | 13.32 | 13.32 | 13.32 | 13.52 | 13.32 | -3.29% |
| Dec 10, 2025 | 13.28 | 13.28 | 13.28 | 13.98 | 13.27 | 1.30% |
| Dec 9, 2025 | 13.10 | 13.10 | 13.10 | 13.80 | 13.10 | -0.22% |
| Dec 8, 2025 | 13.13 | 13.13 | 13.13 | 13.83 | 13.13 | -0.07% |
| Dec 5, 2025 | 13.14 | 13.14 | 13.14 | 13.84 | 13.14 | - |
| Dec 4, 2025 | 13.14 | 13.14 | 13.14 | 13.84 | 13.14 | 0.14% |
| Dec 3, 2025 | 13.12 | 13.12 | 13.12 | 13.82 | 13.12 | 0.07% |