Hartford Schroders International Multi-Cap Value Fund Class R4 (HFYSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.42
+0.24 (1.69%)
At close: Apr 1, 2026
HFYSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.69% |
| Mar 31, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 2.60% |
| Mar 30, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |
| Mar 27, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.93% |
| Mar 26, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -2.04% |
| Mar 25, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.36% |
| Mar 24, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.36% |
| Mar 23, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.81% |
| Mar 20, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -2.88% |
| Mar 19, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| Mar 18, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.39% |
| Mar 17, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.84% |
| Mar 16, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.85% |
| Mar 13, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.64% |
| Mar 12, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -2.21% |
| Mar 11, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.07% |
| Mar 10, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.70% |
| Mar 9, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.35% |
| Mar 6, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.04% |
| Mar 5, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.43% |
| Mar 4, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
| Mar 3, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -3.87% |
| Mar 2, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.42% |
| Feb 27, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.06% |
| Feb 26, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.26% |
| Feb 25, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.11% |
| Feb 24, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.53% |
| Feb 23, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.33% |
| Feb 20, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.99% |
| Feb 19, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.07% |
| Feb 18, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.20% |
| Feb 17, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.13% |
| Feb 13, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| Feb 12, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.66% |
| Feb 11, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.86% |
| Feb 10, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.13% |
| Feb 9, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.35% |
| Feb 6, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 2.21% |
| Feb 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.36% |
| Feb 4, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.34% |
| Feb 3, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.17% |
| Feb 2, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.35% |
| Jan 30, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.30% |
| Jan 29, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.48% |
| Jan 28, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.34% |
| Jan 27, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.96% |
| Jan 26, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.56% |
| Jan 23, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.64% |
| Jan 22, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.78% |
| Jan 21, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.86% |