Skip to main content
logo
Hartford Schroders Intl Multi-Cp Val R4 (HFYSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.68
-0.14 (-0.88%)
At close: Oct 14, 2026

HFYSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202615.6815.6815.6815.6815.68-0.88%
Oct 13, 202615.8215.8215.8215.8215.820.64%
Oct 12, 202615.7215.7215.7215.7215.72-0.25%
Oct 9, 202615.7615.7615.7615.7615.760.51%
Oct 8, 202615.6815.6815.6815.6815.68-0.76%
Oct 7, 202615.8015.8015.8015.8015.80-1.31%
Oct 6, 202616.0116.0116.0116.0116.010.13%
Oct 5, 202615.9915.9915.9915.9915.990.57%
Oct 2, 202615.9015.9015.9015.9015.900.76%
Oct 1, 202615.7815.7815.7815.7815.78-0.88%
Sep 30, 202615.9215.9215.9215.9215.92-0.87%
Sep 29, 202616.0616.0616.0616.0616.06-0.43%
Sep 28, 202616.1316.1316.1316.1316.13-0.73%
Sep 25, 202616.2916.2916.2916.2916.251.06%
Sep 24, 202616.1216.1216.1216.1216.08-0.37%
Sep 23, 202616.1816.1816.1816.1816.14-1.46%
Sep 22, 202616.4216.4216.4216.4216.38-0.12%
Sep 21, 202616.4416.4416.4416.4416.401.29%
Sep 18, 202616.2316.2316.2316.2316.19-0.79%
Sep 17, 202616.3616.3616.3616.3616.321.42%
Sep 16, 202616.1316.1316.1316.1316.09-0.37%
Sep 15, 202616.1916.1916.1916.1916.15-0.49%
Sep 14, 202616.2716.2716.2716.2716.23-0.97%
Sep 11, 202616.4316.4316.4316.4316.390.79%
Sep 10, 202616.3016.3016.3016.3016.26-0.79%
Sep 9, 202616.4316.4316.4316.4316.39-0.55%
Sep 8, 202616.5216.5216.5216.5216.48-0.48%
Sep 4, 202616.6016.6016.6016.6016.560.24%
Sep 3, 202616.5616.5616.5616.5616.521.23%
Sep 2, 202616.3616.3616.3616.3616.320.49%
Sep 1, 202616.2816.2816.2816.2816.24-
Aug 31, 202616.2816.2816.2816.2816.240.12%
Aug 28, 202616.2616.2616.2616.2616.22-0.31%
Aug 27, 202616.3116.3116.3116.3116.27-0.25%
Aug 26, 202616.3516.3516.3516.3516.31-0.06%
Aug 25, 202616.3616.3616.3616.3616.320.73%
Aug 24, 202616.2416.2416.2416.2416.20-0.55%
Aug 21, 202616.3316.3316.3316.3316.291.24%
Aug 20, 202616.1316.1316.1316.1316.09-
Aug 19, 202616.1316.1316.1316.1316.09-
Aug 18, 202616.1316.1316.1316.1316.09-1.29%
Aug 17, 202616.3416.3416.3416.3416.300.12%
Aug 14, 202616.3216.3216.3216.3216.28-
Aug 13, 202616.3216.3216.3216.3216.280.43%
Aug 12, 202616.2516.2516.2516.2516.210.75%
Aug 11, 202616.1316.1316.1316.1316.090.12%
Aug 10, 202616.1116.1116.1116.1116.07-0.43%
Aug 7, 202616.1816.1816.1816.1816.140.69%
Aug 6, 202616.0716.0716.0716.0716.03-0.19%
Aug 5, 202616.1016.1016.1016.1016.06-0.19%