Hartford Schroders International Multi-Cap Value Fund Class R4 (HFYSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.44
+0.11 (0.72%)
At close: May 18, 2026
HFYSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.84% |
| May 18, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.72% |
| May 15, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -2.11% |
| May 14, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.26% |
| May 13, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.64% |
| May 12, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.77% |
| May 11, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.64% |
| May 8, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.65% |
| May 7, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.22% |
| May 6, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 2.42% |
| May 5, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.26% |
| May 4, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.46% |
| May 1, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.39% |
| Apr 30, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.74% |
| Apr 29, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.60% |
| Apr 28, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.13% |
| Apr 27, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.20% |
| Apr 24, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.60% |
| Apr 23, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.66% |
| Apr 22, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.27% |
| Apr 21, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.18% |
| Apr 20, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.26% |
| Apr 17, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.59% |
| Apr 16, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Apr 15, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.07% |
| Apr 14, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.53% |
| Apr 13, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.60% |
| Apr 10, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.07% |
| Apr 9, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% |
| Apr 8, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 3.74% |
| Apr 7, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.14% |
| Apr 6, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.49% |
| Apr 2, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.62% |
| Apr 1, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.69% |
| Mar 31, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 2.60% |
| Mar 30, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |
| Mar 27, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.93% |
| Mar 26, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -2.04% |
| Mar 25, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.36% |
| Mar 24, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.36% |
| Mar 23, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.81% |
| Mar 20, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -2.88% |
| Mar 19, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| Mar 18, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.39% |
| Mar 17, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.84% |
| Mar 16, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.85% |
| Mar 13, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.64% |
| Mar 12, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -2.21% |
| Mar 11, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.07% |
| Mar 10, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.70% |