Hartford Schroders Intl Multi-Cp Val R4 (HFYSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.35
-0.01 (-0.06%)
At close: Aug 26, 2026
HFYSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
| Aug 25, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.74% |
| Aug 24, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.55% |
| Aug 21, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.24% |
| Aug 20, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| Aug 19, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| Aug 18, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.29% |
| Aug 17, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
| Aug 14, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| Aug 13, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.43% |
| Aug 12, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.74% |
| Aug 11, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.12% |
| Aug 10, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.43% |
| Aug 7, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.68% |
| Aug 6, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.19% |
| Aug 5, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.19% |
| Aug 4, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.62% |
| Aug 3, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.44% |
| Jul 31, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
| Jul 30, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 2.70% |
| Jul 29, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.70% |
| Jul 28, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.63% |
| Jul 27, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.38% |
| Jul 24, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.19% |
| Jul 23, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.95% |
| Jul 22, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.38% |
| Jul 21, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.93% |
| Jul 20, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.58% |
| Jul 17, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.51% |
| Jul 16, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.76% |
| Jul 15, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.51% |
| Jul 14, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.96% |
| Jul 13, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.02% |
| Jul 10, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.51% |
| Jul 9, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.13% |
| Jul 8, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.19% |
| Jul 7, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.26% |
| Jul 6, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.80% |
| Jul 2, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.91% |
| Jul 1, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.28% |
| Jun 30, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.51% |
| Jun 29, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.45% |
| Jun 26, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.50% |
| Jun 25, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.57 | 0.51% |
| Jun 24, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.49 | -0.25% |
| Jun 23, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.53 | -2.49% |
| Jun 22, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.93 | - |
| Jun 18, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.93 | 0.94% |
| Jun 17, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.78 | -0.57% |
| Jun 16, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.87 | -0.25% |