HFYSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	15.66	15.66	15.66	15.66	15.66	-1.26%
Jul 6, 2026	15.86	15.86	15.86	15.86	15.86	1.80%
Jul 2, 2026	15.58	15.58	15.58	15.58	15.58	0.91%
Jul 1, 2026	15.44	15.44	15.44	15.44	15.44	-1.28%
Jun 30, 2026	15.64	15.64	15.64	15.64	15.64	0.51%
Jun 29, 2026	15.56	15.56	15.56	15.56	15.56	0.45%
Jun 26, 2026	15.49	15.49	15.49	15.49	15.49	-0.50%
Jun 25, 2026	15.69	15.69	15.69	15.69	15.57	0.51%
Jun 24, 2026	15.61	15.61	15.61	15.61	15.49	-0.25%
Jun 23, 2026	15.65	15.65	15.65	15.65	15.53	-2.49%
Jun 22, 2026	16.05	16.05	16.05	16.05	15.93	-
Jun 18, 2026	16.05	16.05	16.05	16.05	15.93	0.94%
Jun 17, 2026	15.90	15.90	15.90	15.90	15.78	-0.57%
Jun 16, 2026	15.99	15.99	15.99	15.99	15.87	-0.25%
Jun 15, 2026	16.03	16.03	16.03	16.03	15.91	1.13%
Jun 12, 2026	15.85	15.85	15.85	15.85	15.73	0.89%
Jun 11, 2026	15.71	15.71	15.71	15.71	15.59	2.82%
Jun 10, 2026	15.28	15.28	15.28	15.28	15.16	-1.42%
Jun 9, 2026	15.50	15.50	15.50	15.50	15.38	0.25%
Jun 8, 2026	15.46	15.46	15.46	15.46	15.34	0.26%
Jun 5, 2026	15.42	15.42	15.42	15.42	15.30	-3.26%
Jun 4, 2026	15.94	15.94	15.94	15.94	15.82	-0.06%
Jun 3, 2026	15.95	15.95	15.95	15.95	15.83	-0.81%
Jun 2, 2026	16.08	16.08	16.08	16.08	15.96	0.94%
Jun 1, 2026	15.93	15.93	15.93	15.93	15.81	0.69%
May 29, 2026	15.82	15.82	15.82	15.82	15.70	0.32%
May 28, 2026	15.77	15.77	15.77	15.77	15.65	-0.25%
May 27, 2026	15.81	15.81	15.81	15.81	15.69	-0.32%
May 26, 2026	15.86	15.86	15.86	15.86	15.74	1.67%
May 22, 2026	15.60	15.60	15.60	15.60	15.48	-0.19%
May 21, 2026	15.63	15.63	15.63	15.63	15.51	0.84%
May 20, 2026	15.50	15.50	15.50	15.50	15.38	1.24%
May 19, 2026	15.31	15.31	15.31	15.31	15.19	-0.84%
May 18, 2026	15.44	15.44	15.44	15.44	15.32	0.72%
May 15, 2026	15.33	15.33	15.33	15.33	15.21	-2.10%
May 14, 2026	15.66	15.66	15.66	15.66	15.54	0.26%
May 13, 2026	15.62	15.62	15.62	15.62	15.50	0.64%
May 12, 2026	15.52	15.52	15.52	15.52	15.40	-0.77%
May 11, 2026	15.64	15.64	15.64	15.64	15.52	0.64%
May 8, 2026	15.54	15.54	15.54	15.54	15.42	0.65%
May 7, 2026	15.44	15.44	15.44	15.44	15.32	-1.21%
May 6, 2026	15.63	15.63	15.63	15.63	15.51	2.42%
May 5, 2026	15.26	15.26	15.26	15.26	15.14	1.26%
May 4, 2026	15.07	15.07	15.07	15.07	14.95	-0.46%
May 1, 2026	15.14	15.14	15.14	15.14	15.02	-0.40%
Apr 30, 2026	15.20	15.20	15.20	15.20	15.08	1.74%
Apr 29, 2026	14.94	14.94	14.94	14.94	14.82	-0.60%
Apr 28, 2026	15.03	15.03	15.03	15.03	14.91	0.13%
Apr 27, 2026	15.01	15.01	15.01	15.01	14.89	-0.20%
Apr 24, 2026	15.04	15.04	15.04	15.04	14.92	0.60%