Hartford Schroders International Multi-Cap Value Fund Class R5 (HFYTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.61
-0.05 (-0.39%)
Jul 24, 2025, 4:00 PM EDT

HFYTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202512.5912.5912.5912.5912.59-0.16%
Jul 24, 202512.6112.6112.6112.6112.61-0.39%
Jul 23, 202512.6612.6612.6612.6612.661.85%
Jul 22, 202512.4312.4312.4312.4312.430.65%
Jul 21, 202512.3512.3512.3512.3512.350.65%
Jul 18, 202512.2712.2712.2712.2712.27-0.08%
Jul 17, 202512.2812.2812.2812.2812.280.33%
Jul 16, 202512.2412.2412.2412.2412.240.25%
Jul 15, 202512.2112.2112.2112.2112.21-0.81%
Jul 14, 202512.3112.3112.3112.3112.310.08%
Jul 11, 202512.3012.3012.3012.3012.30-0.57%
Jul 10, 202512.3712.3712.3712.3712.370.08%
Jul 9, 202512.3612.3612.3612.3612.360.57%
Jul 8, 202512.2912.2912.2912.2912.290.82%
Jul 7, 202512.1912.1912.1912.1912.19-1.30%
Jul 3, 202512.3512.3512.3512.3512.350.32%
Jul 2, 202512.3112.3112.3112.3112.310.24%
Jul 1, 202512.2812.2812.2812.2812.280.08%
Jun 30, 202512.2712.2712.2712.2712.270.16%
Jun 27, 202512.2512.2512.2512.2512.250.41%
Jun 26, 202512.2012.2012.2012.2012.20-0.16%
Jun 25, 202512.2212.2212.2212.2212.22-0.24%
Jun 24, 202512.2512.2512.2512.2512.251.58%
Jun 23, 202512.0612.0612.0612.0612.060.42%
Jun 20, 202512.0112.0112.0112.0112.01-0.50%
Jun 18, 202512.0712.0712.0712.0712.070.25%
Jun 17, 202512.0412.0412.0412.0412.04-1.31%
Jun 16, 202512.2012.2012.2012.2012.200.74%
Jun 13, 202512.1112.1112.1112.1112.11-1.14%
Jun 12, 202512.2512.2512.2512.2512.250.91%
Jun 11, 202512.1412.1412.1412.1412.140.17%
Jun 10, 202512.1212.1212.1212.1212.12-
Jun 9, 202512.1212.1212.1212.1212.120.25%
Jun 6, 202512.0912.0912.0912.0912.090.25%
Jun 5, 202512.0612.0612.0612.0612.060.25%
Jun 4, 202512.0312.0312.0312.0312.030.25%
Jun 3, 202512.0012.0012.0012.0012.00-0.58%
Jun 2, 202512.0712.0712.0712.0712.071.17%
May 30, 202511.9311.9311.9311.9311.93-
May 29, 202511.9311.9311.9311.9311.930.51%
May 28, 202511.8711.8711.8711.8711.87-0.84%
May 27, 202511.9711.9711.9711.9711.970.76%
May 23, 202511.8811.8811.8811.8811.880.25%
May 22, 202511.8511.8511.8511.8511.850.08%
May 21, 202511.8411.8411.8411.8411.84-0.17%
May 20, 202511.8611.8611.8611.8611.860.59%
May 19, 202511.7911.7911.7911.7911.790.60%
May 16, 202511.7211.7211.7211.7211.720.34%
May 15, 202511.6811.6811.6811.6811.680.78%
May 14, 202511.5911.5911.5911.5911.59-