Hartford Schroders International Multi-Cap Value Fund Class R5 (HFYTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.61
-0.05 (-0.39%)
Jul 24, 2025, 4:00 PM EDT
HFYTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.16% |
| Jul 24, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.39% |
| Jul 23, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.85% |
| Jul 22, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.65% |
| Jul 21, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.65% |
| Jul 18, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08% |
| Jul 17, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.33% |
| Jul 16, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% |
| Jul 15, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.81% |
| Jul 14, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
| Jul 11, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.57% |
| Jul 10, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.08% |
| Jul 9, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.57% |
| Jul 8, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.82% |
| Jul 7, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.30% |
| Jul 3, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.32% |
| Jul 2, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.24% |
| Jul 1, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.08% |
| Jun 30, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.16% |
| Jun 27, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% |
| Jun 26, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.16% |
| Jun 25, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24% |
| Jun 24, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.58% |
| Jun 23, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.42% |
| Jun 20, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.50% |
| Jun 18, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
| Jun 17, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.31% |
| Jun 16, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.74% |
| Jun 13, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.14% |
| Jun 12, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.91% |
| Jun 11, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
| Jun 10, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Jun 9, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.25% |
| Jun 6, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.25% |
| Jun 5, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.25% |
| Jun 4, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.25% |
| Jun 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.58% |
| Jun 2, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.17% |
| May 30, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| May 29, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.51% |
| May 28, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.84% |
| May 27, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.76% |
| May 23, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.25% |
| May 22, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.08% |
| May 21, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% |
| May 20, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.59% |
| May 19, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.60% |
| May 16, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.34% |
| May 15, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.78% |
| May 14, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |