Hartford Schroders Intl Multi-Cp Val R5 (HFYTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.41
-0.04 (-0.30%)
At close: Dec 17, 2025
HFYTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.52% |
| Dec 18, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.67% |
| Dec 17, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.30% |
| Dec 16, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.74% |
| Dec 15, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.59% |
| Dec 12, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.52% |
| Dec 11, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -3.29% |
| Dec 10, 2025 | 13.49 | 13.49 | 13.49 | 14.00 | 13.49 | 1.30% |
| Dec 9, 2025 | 13.32 | 13.32 | 13.32 | 13.82 | 13.32 | -0.22% |
| Dec 8, 2025 | 13.35 | 13.35 | 13.35 | 13.85 | 13.35 | -0.07% |
| Dec 5, 2025 | 13.36 | 13.36 | 13.36 | 13.86 | 13.36 | - |
| Dec 4, 2025 | 13.36 | 13.36 | 13.36 | 13.86 | 13.36 | 0.14% |
| Dec 3, 2025 | 13.34 | 13.34 | 13.34 | 13.84 | 13.34 | 0.07% |
| Dec 2, 2025 | 13.33 | 13.33 | 13.33 | 13.83 | 13.33 | 0.58% |
| Dec 1, 2025 | 13.25 | 13.25 | 13.25 | 13.75 | 13.25 | -0.22% |
| Nov 28, 2025 | 13.28 | 13.28 | 13.28 | 13.78 | 13.28 | 0.22% |
| Nov 26, 2025 | 13.25 | 13.25 | 13.25 | 13.75 | 13.25 | 1.18% |
| Nov 25, 2025 | 13.10 | 13.10 | 13.10 | 13.59 | 13.10 | 0.97% |
| Nov 24, 2025 | 12.97 | 12.97 | 12.97 | 13.46 | 12.97 | 0.37% |
| Nov 21, 2025 | 12.92 | 12.92 | 12.92 | 13.41 | 12.92 | 1.13% |
| Nov 20, 2025 | 12.78 | 12.78 | 12.78 | 13.26 | 12.78 | -1.12% |
| Nov 19, 2025 | 12.92 | 12.92 | 12.92 | 13.41 | 12.92 | -0.52% |
| Nov 18, 2025 | 12.99 | 12.99 | 12.99 | 13.48 | 12.99 | -0.96% |
| Nov 17, 2025 | 13.12 | 13.12 | 13.12 | 13.61 | 13.12 | -1.02% |
| Nov 14, 2025 | 13.25 | 13.25 | 13.25 | 13.75 | 13.25 | -0.29% |
| Nov 13, 2025 | 13.29 | 13.29 | 13.29 | 13.79 | 13.29 | -0.43% |
| Nov 12, 2025 | 13.35 | 13.35 | 13.35 | 13.85 | 13.35 | 0.65% |
| Nov 11, 2025 | 13.26 | 13.26 | 13.26 | 13.76 | 13.26 | 0.44% |
| Nov 10, 2025 | 13.20 | 13.20 | 13.20 | 13.70 | 13.20 | 1.41% |
| Nov 7, 2025 | 13.02 | 13.02 | 13.02 | 13.51 | 13.02 | 0.07% |
| Nov 6, 2025 | 13.01 | 13.01 | 13.01 | 13.50 | 13.01 | 0.15% |
| Nov 5, 2025 | 12.99 | 12.99 | 12.99 | 13.48 | 12.99 | 0.60% |
| Nov 4, 2025 | 12.91 | 12.91 | 12.91 | 13.40 | 12.91 | -0.96% |
| Nov 3, 2025 | 13.04 | 13.04 | 13.04 | 13.53 | 13.04 | 0.37% |
| Oct 31, 2025 | 12.99 | 12.99 | 12.99 | 13.48 | 12.99 | -0.22% |
| Oct 30, 2025 | 13.02 | 13.02 | 13.02 | 13.51 | 13.02 | -0.15% |
| Oct 29, 2025 | 13.04 | 13.04 | 13.04 | 13.53 | 13.04 | -0.29% |
| Oct 28, 2025 | 13.08 | 13.08 | 13.08 | 13.57 | 13.08 | -0.07% |
| Oct 27, 2025 | 13.09 | 13.09 | 13.09 | 13.58 | 13.09 | 1.04% |
| Oct 24, 2025 | 12.95 | 12.95 | 12.95 | 13.44 | 12.95 | 0.37% |
| Oct 23, 2025 | 12.91 | 12.91 | 12.91 | 13.39 | 12.90 | 0.68% |
| Oct 22, 2025 | 12.82 | 12.82 | 12.82 | 13.30 | 12.82 | 0.30% |
| Oct 21, 2025 | 12.78 | 12.78 | 12.78 | 13.26 | 12.78 | -0.75% |
| Oct 20, 2025 | 12.88 | 12.88 | 12.88 | 13.36 | 12.88 | 0.68% |
| Oct 17, 2025 | 12.79 | 12.79 | 12.79 | 13.27 | 12.79 | -0.08% |
| Oct 16, 2025 | 12.80 | 12.80 | 12.80 | 13.28 | 12.80 | 0.30% |
| Oct 15, 2025 | 12.76 | 12.76 | 12.76 | 13.24 | 12.76 | 0.53% |
| Oct 14, 2025 | 12.69 | 12.69 | 12.69 | 13.17 | 12.69 | 0.15% |
| Oct 13, 2025 | 12.67 | 12.67 | 12.67 | 13.15 | 12.67 | 1.15% |
| Oct 10, 2025 | 12.53 | 12.53 | 12.53 | 13.00 | 12.53 | -2.03% |