Hartford Schroders International Multi-Cap Value Fund Class R5 (HFYTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.83
+0.03 (0.28%)
Feb 26, 2025, 4:00 PM EST
HFYTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.98% |
| Mar 7, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.18% |
| Mar 6, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.54% |
| Mar 5, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 2.60% |
| Mar 4, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.19% |
| Mar 3, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.37% |
| Feb 28, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.19% |
| Feb 27, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.92% |
| Feb 26, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.28% |
| Feb 25, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.84% |
| Feb 24, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.19% |
| Feb 21, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.56% |
| Feb 20, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.47% |
| Feb 19, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.74% |
| Feb 18, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.93% |
| Feb 14, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.19% |
| Feb 13, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% |
| Feb 12, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.19% |
| Feb 11, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.47% |
| Feb 10, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.57% |
| Feb 7, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.48% |
| Feb 6, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.48% |
| Feb 5, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.77% |
| Feb 4, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.27% |
| Feb 3, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.06% |
| Jan 31, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.86% |
| Jan 30, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.06% |
| Jan 29, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% |
| Jan 28, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| Jan 27, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% |
| Jan 24, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% |
| Jan 23, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.68% |
| Jan 22, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.20% |
| Jan 21, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.59% |
| Jan 17, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.50% |
| Jan 16, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% |
| Jan 15, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.11% |
| Jan 14, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.81% |
| Jan 13, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.30% |
| Jan 10, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.79% |
| Jan 8, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Jan 7, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% |
| Jan 6, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.60% |
| Jan 3, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.70% |
| Jan 2, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.40% |
| Dec 31, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Dec 30, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.40% |
| Dec 27, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.99% |
| Dec 26, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.30% |
| Dec 24, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% |