Hartford Schroders International Multi-Cap Value Fund Class R5 (HFYTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.25
+0.05 (0.41%)
Jun 27, 2025, 4:00 PM EDT
HFYTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% |
| Jun 26, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.16% |
| Jun 25, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24% |
| Jun 24, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.58% |
| Jun 23, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.42% |
| Jun 20, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.50% |
| Jun 18, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
| Jun 17, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.31% |
| Jun 16, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.74% |
| Jun 13, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.14% |
| Jun 12, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.91% |
| Jun 11, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
| Jun 10, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Jun 9, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.25% |
| Jun 6, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.25% |
| Jun 5, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.25% |
| Jun 4, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.25% |
| Jun 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.58% |
| Jun 2, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.17% |
| May 30, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| May 29, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.51% |
| May 28, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.84% |
| May 27, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.76% |
| May 23, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.25% |
| May 22, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.08% |
| May 21, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% |
| May 20, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.59% |
| May 19, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.60% |
| May 16, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.34% |
| May 15, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.78% |
| May 14, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| May 13, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.43% |
| May 12, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.61% |
| May 9, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.70% |
| May 8, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.35% |
| May 7, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.26% |
| May 6, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.17% |
| May 5, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.18% |
| May 2, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.42% |
| May 1, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.35% |
| Apr 30, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.18% |
| Apr 29, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.36% |
| Apr 28, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.63% |
| Apr 25, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.18% |
| Apr 24, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.18% |
| Apr 23, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.27% |
| Apr 22, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.38% |
| Apr 21, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.18% |
| Apr 17, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.03% |
| Apr 16, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09% |