Skip to main content
logo
Hartford Schroders International Multi-Cap Value Fund Class R5 (HFYTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.33
-0.12 (-0.78%)
At close: May 19, 2026

HFYTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202615.3315.3315.3315.3315.33-0.78%
May 18, 202615.4515.4515.4515.4515.450.65%
May 15, 202615.3515.3515.3515.3515.35-2.10%
May 14, 202615.6815.6815.6815.6815.680.26%
May 13, 202615.6415.6415.6415.6415.640.64%
May 12, 202615.5415.5415.5415.5415.54-0.77%
May 11, 202615.6615.6615.6615.6615.660.64%
May 8, 202615.5615.5615.5615.5615.560.65%
May 7, 202615.4615.4615.4615.4615.46-1.21%
May 6, 202615.6515.6515.6515.6515.652.42%
May 5, 202615.2815.2815.2815.2815.281.26%
May 4, 202615.0915.0915.0915.0915.09-0.46%
May 1, 202615.1615.1615.1615.1615.16-0.39%
Apr 30, 202615.2215.2215.2215.2215.221.74%
Apr 29, 202614.9614.9614.9614.9614.96-0.60%
Apr 28, 202615.0515.0515.0515.0515.050.13%
Apr 27, 202615.0315.0315.0315.0315.03-0.20%
Apr 24, 202615.0615.0615.0615.0615.060.60%
Apr 23, 202614.9714.9714.9714.9714.97-0.66%
Apr 22, 202615.0715.0715.0715.0715.070.27%
Apr 21, 202615.0315.0315.0315.0315.03-1.12%
Apr 20, 202615.2015.2015.2015.2015.20-0.33%
Apr 17, 202615.2515.2515.2515.2515.250.59%
Apr 16, 202615.1615.1615.1615.1615.160.07%
Apr 15, 202615.1515.1515.1515.1515.15-0.07%
Apr 14, 202615.1615.1615.1615.1615.160.53%
Apr 13, 202615.0815.0815.0815.0815.080.60%
Apr 10, 202614.9914.9914.9914.9914.99-
Apr 9, 202614.9914.9914.9914.9914.990.13%
Apr 8, 202614.9714.9714.9714.9714.973.74%
Apr 7, 202614.4314.4314.4314.4314.430.14%
Apr 6, 202614.4114.4114.4114.4114.410.42%
Apr 2, 202614.3514.3514.3514.3514.35-0.55%
Apr 1, 202614.4314.4314.4314.4314.431.69%
Mar 31, 202614.1914.1914.1914.1914.192.60%
Mar 30, 202613.8313.8313.8313.8313.830.14%
Mar 27, 202613.8113.8113.8113.8113.81-0.93%
Mar 26, 202613.9413.9413.9413.9413.94-2.11%
Mar 25, 202614.2414.2414.2414.2414.241.42%
Mar 24, 202614.0414.0414.0414.0414.04-0.35%
Mar 23, 202614.0914.0914.0914.0914.091.81%
Mar 20, 202613.8413.8413.8413.8413.84-2.88%
Mar 19, 202614.2514.2514.2514.2514.25-
Mar 18, 202614.2514.2514.2514.2514.25-1.38%
Mar 17, 202614.4514.4514.4514.4514.450.84%
Mar 16, 202614.3314.3314.3314.3314.331.85%
Mar 13, 202614.0714.0714.0714.0714.07-0.64%
Mar 12, 202614.1614.1614.1614.1614.16-2.21%
Mar 11, 202614.4814.4814.4814.4814.480.07%
Mar 10, 202614.4714.4714.4714.4714.470.70%