Hartford Schroders Intl Multi-Cp Val R5 (HFYTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.70
-0.13 (-0.82%)
At close: Oct 14, 2026
HFYTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.82% |
| Oct 13, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.57% |
| Oct 12, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19% |
| Oct 9, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.45% |
| Oct 8, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.76% |
| Oct 7, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.25% |
| Oct 6, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.06% |
| Oct 5, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.57% |
| Oct 2, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.82% |
| Oct 1, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.94% |
| Sep 30, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.81% |
| Sep 29, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.43% |
| Sep 28, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.74% |
| Sep 25, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.26 | 1.06% |
| Sep 24, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.09 | -0.37% |
| Sep 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.15 | -1.46% |
| Sep 22, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.39 | -0.12% |
| Sep 21, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.41 | 1.29% |
| Sep 18, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.20 | -0.85% |
| Sep 17, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.34 | 1.48% |
| Sep 16, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.10 | -0.37% |
| Sep 15, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.16 | -0.49% |
| Sep 14, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.24 | -0.97% |
| Sep 11, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.40 | 0.79% |
| Sep 10, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.27 | -0.79% |
| Sep 9, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.40 | -0.55% |
| Sep 8, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.49 | -0.48% |
| Sep 4, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.57 | 0.24% |
| Sep 3, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.53 | 1.22% |
| Sep 2, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.33 | 0.49% |
| Sep 1, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.25 | - |
| Aug 31, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.25 | 0.12% |
| Aug 28, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.23 | -0.31% |
| Aug 27, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.28 | -0.18% |
| Aug 26, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.31 | -0.12% |
| Aug 25, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.33 | 0.80% |
| Aug 24, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.20 | -0.55% |
| Aug 21, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.29 | 1.24% |
| Aug 20, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.09 | - |
| Aug 19, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.09 | - |
| Aug 18, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.09 | -1.29% |
| Aug 17, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.30 | 0.06% |
| Aug 14, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.29 | - |
| Aug 13, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.29 | 0.43% |
| Aug 12, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.22 | 0.81% |
| Aug 11, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.09 | 0.06% |
| Aug 10, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.08 | -0.37% |
| Aug 7, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.14 | 0.69% |
| Aug 6, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.03 | -0.25% |
| Aug 5, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.07 | -0.19% |