HFYTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	15.68	15.68	15.68	15.68	15.68	-1.20%
Jul 6, 2026	15.87	15.87	15.87	15.87	15.87	1.80%
Jul 2, 2026	15.59	15.59	15.59	15.59	15.59	0.91%
Jul 1, 2026	15.45	15.45	15.45	15.45	15.45	-1.28%
Jun 30, 2026	15.65	15.65	15.65	15.65	15.65	0.45%
Jun 29, 2026	15.58	15.58	15.58	15.58	15.58	0.52%
Jun 26, 2026	15.50	15.50	15.50	15.50	15.50	-0.51%
Jun 25, 2026	15.71	15.71	15.71	15.71	15.58	0.51%
Jun 24, 2026	15.63	15.63	15.63	15.63	15.50	-0.25%
Jun 23, 2026	15.67	15.67	15.67	15.67	15.54	-2.55%
Jun 22, 2026	16.08	16.08	16.08	16.08	15.95	0.06%
Jun 18, 2026	16.07	16.07	16.07	16.07	15.94	0.94%
Jun 17, 2026	15.92	15.92	15.92	15.92	15.79	-0.56%
Jun 16, 2026	16.01	16.01	16.01	16.01	15.88	-0.25%
Jun 15, 2026	16.05	16.05	16.05	16.05	15.92	1.13%
Jun 12, 2026	15.87	15.87	15.87	15.87	15.74	0.89%
Jun 11, 2026	15.73	15.73	15.73	15.73	15.60	2.81%
Jun 10, 2026	15.30	15.30	15.30	15.30	15.17	-1.42%
Jun 9, 2026	15.52	15.52	15.52	15.52	15.39	0.25%
Jun 8, 2026	15.48	15.48	15.48	15.48	15.35	0.26%
Jun 5, 2026	15.44	15.44	15.44	15.44	15.31	-3.26%
Jun 4, 2026	15.96	15.96	15.96	15.96	15.83	-0.06%
Jun 3, 2026	15.97	15.97	15.97	15.97	15.84	-0.81%
Jun 2, 2026	16.10	16.10	16.10	16.10	15.97	1.01%
Jun 1, 2026	15.94	15.94	15.94	15.94	15.81	0.63%
May 29, 2026	15.84	15.84	15.84	15.84	15.71	0.32%
May 28, 2026	15.79	15.79	15.79	15.79	15.66	-0.25%
May 27, 2026	15.83	15.83	15.83	15.83	15.70	-0.31%
May 26, 2026	15.88	15.88	15.88	15.88	15.75	1.66%
May 22, 2026	15.62	15.62	15.62	15.62	15.49	-0.19%
May 21, 2026	15.65	15.65	15.65	15.65	15.52	0.84%
May 20, 2026	15.52	15.52	15.52	15.52	15.39	1.24%
May 19, 2026	15.33	15.33	15.33	15.33	15.20	-0.78%
May 18, 2026	15.45	15.45	15.45	15.45	15.32	0.65%
May 15, 2026	15.35	15.35	15.35	15.35	15.22	-2.10%
May 14, 2026	15.68	15.68	15.68	15.68	15.55	0.26%
May 13, 2026	15.64	15.64	15.64	15.64	15.51	0.64%
May 12, 2026	15.54	15.54	15.54	15.54	15.41	-0.77%
May 11, 2026	15.66	15.66	15.66	15.66	15.53	0.64%
May 8, 2026	15.56	15.56	15.56	15.56	15.43	0.65%
May 7, 2026	15.46	15.46	15.46	15.46	15.33	-1.21%
May 6, 2026	15.65	15.65	15.65	15.65	15.52	2.42%
May 5, 2026	15.28	15.28	15.28	15.28	15.15	1.26%
May 4, 2026	15.09	15.09	15.09	15.09	14.96	-0.47%
May 1, 2026	15.16	15.16	15.16	15.16	15.03	-0.39%
Apr 30, 2026	15.22	15.22	15.22	15.22	15.09	1.74%
Apr 29, 2026	14.96	14.96	14.96	14.96	14.84	-0.60%
Apr 28, 2026	15.05	15.05	15.05	15.05	14.92	0.13%
Apr 27, 2026	15.03	15.03	15.03	15.03	14.91	-0.19%
Apr 24, 2026	15.06	15.06	15.06	15.06	14.93	0.60%