Hartford Schroders Intl Multi-Cp Val R5 (HFYTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.21
-0.08 (-0.49%)
At close: Sep 15, 2026
HFYTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.49% |
| Sep 14, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.97% |
| Sep 11, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.80% |
| Sep 10, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.79% |
| Sep 9, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.54% |
| Sep 8, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.48% |
| Sep 4, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.24% |
| Sep 3, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.22% |
| Sep 2, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.49% |
| Sep 1, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Aug 31, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.12% |
| Aug 28, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.31% |
| Aug 27, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.18% |
| Aug 26, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.12% |
| Aug 25, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.80% |
| Aug 24, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.55% |
| Aug 21, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.24% |
| Aug 20, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| Aug 19, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| Aug 18, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.28% |
| Aug 17, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.06% |
| Aug 14, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| Aug 13, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.43% |
| Aug 12, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.81% |
| Aug 11, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.06% |
| Aug 10, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.37% |
| Aug 7, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.68% |
| Aug 6, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.25% |
| Aug 5, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.19% |
| Aug 4, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.69% |
| Aug 3, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.38% |
| Jul 31, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - |
| Jul 30, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 2.70% |
| Jul 29, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.70% |
| Jul 28, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.57% |
| Jul 27, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.38% |
| Jul 24, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.25% |
| Jul 23, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.88% |
| Jul 22, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.38% |
| Jul 21, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.87% |
| Jul 20, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.58% |
| Jul 17, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.45% |
| Jul 16, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.76% |
| Jul 15, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.51% |
| Jul 14, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.96% |
| Jul 13, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.08% |
| Jul 10, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.57% |
| Jul 9, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% |
| Jul 8, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.26% |
| Jul 7, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.20% |