HFYTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	16.25	16.25	16.25	16.25	16.25	-0.55%
Aug 21, 2026	16.34	16.34	16.34	16.34	16.34	1.24%
Aug 20, 2026	16.14	16.14	16.14	16.14	16.14	-
Aug 19, 2026	16.14	16.14	16.14	16.14	16.14	-
Aug 18, 2026	16.14	16.14	16.14	16.14	16.14	-1.28%
Aug 17, 2026	16.35	16.35	16.35	16.35	16.35	0.06%
Aug 14, 2026	16.34	16.34	16.34	16.34	16.34	-
Aug 13, 2026	16.34	16.34	16.34	16.34	16.34	0.43%
Aug 12, 2026	16.27	16.27	16.27	16.27	16.27	0.81%
Aug 11, 2026	16.14	16.14	16.14	16.14	16.14	0.06%
Aug 10, 2026	16.13	16.13	16.13	16.13	16.13	-0.37%
Aug 7, 2026	16.19	16.19	16.19	16.19	16.19	0.68%
Aug 6, 2026	16.08	16.08	16.08	16.08	16.08	-0.25%
Aug 5, 2026	16.12	16.12	16.12	16.12	16.12	-0.19%
Aug 4, 2026	16.15	16.15	16.15	16.15	16.15	0.69%
Aug 3, 2026	16.04	16.04	16.04	16.04	16.04	0.38%
Jul 31, 2026	15.98	15.98	15.98	15.98	15.98	-
Jul 30, 2026	15.98	15.98	15.98	15.98	15.98	2.70%
Jul 29, 2026	15.56	15.56	15.56	15.56	15.56	-0.70%
Jul 28, 2026	15.67	15.67	15.67	15.67	15.67	-0.57%
Jul 27, 2026	15.76	15.76	15.76	15.76	15.76	0.38%
Jul 24, 2026	15.70	15.70	15.70	15.70	15.70	-0.25%
Jul 23, 2026	15.74	15.74	15.74	15.74	15.74	-0.88%
Jul 22, 2026	15.88	15.88	15.88	15.88	15.88	0.38%
Jul 21, 2026	15.82	15.82	15.82	15.82	15.82	1.87%
Jul 20, 2026	15.53	15.53	15.53	15.53	15.53	-0.58%
Jul 17, 2026	15.62	15.62	15.62	15.62	15.62	-0.45%
Jul 16, 2026	15.69	15.69	15.69	15.69	15.69	-0.76%
Jul 15, 2026	15.81	15.81	15.81	15.81	15.81	0.51%
Jul 14, 2026	15.73	15.73	15.73	15.73	15.73	0.96%
Jul 13, 2026	15.58	15.58	15.58	15.58	15.58	-1.08%
Jul 10, 2026	15.75	15.75	15.75	15.75	15.75	0.57%
Jul 9, 2026	15.66	15.66	15.66	15.66	15.66	0.13%
Jul 8, 2026	15.64	15.64	15.64	15.64	15.64	-0.26%
Jul 7, 2026	15.68	15.68	15.68	15.68	15.68	-1.20%
Jul 6, 2026	15.87	15.87	15.87	15.87	15.87	1.80%
Jul 2, 2026	15.59	15.59	15.59	15.59	15.59	0.91%
Jul 1, 2026	15.45	15.45	15.45	15.45	15.45	-1.28%
Jun 30, 2026	15.65	15.65	15.65	15.65	15.65	0.45%
Jun 29, 2026	15.58	15.58	15.58	15.58	15.58	0.52%
Jun 26, 2026	15.50	15.50	15.50	15.50	15.50	-0.51%
Jun 25, 2026	15.71	15.71	15.71	15.71	15.58	0.51%
Jun 24, 2026	15.63	15.63	15.63	15.63	15.50	-0.25%
Jun 23, 2026	15.67	15.67	15.67	15.67	15.54	-2.55%
Jun 22, 2026	16.08	16.08	16.08	16.08	15.95	0.06%
Jun 18, 2026	16.07	16.07	16.07	16.07	15.94	0.94%
Jun 17, 2026	15.92	15.92	15.92	15.92	15.79	-0.56%
Jun 16, 2026	16.01	16.01	16.01	16.01	15.88	-0.25%
Jun 15, 2026	16.05	16.05	16.05	16.05	15.92	1.13%
Jun 12, 2026	15.87	15.87	15.87	15.87	15.74	0.89%