HFYYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.10	15.10	15.10	15.10	15.10	0.07%
Feb 12, 2026	15.09	15.09	15.09	15.09	15.09	-0.66%
Feb 11, 2026	15.19	15.19	15.19	15.19	15.19	0.86%
Feb 10, 2026	15.06	15.06	15.06	15.06	15.06	0.13%
Feb 9, 2026	15.04	15.04	15.04	15.04	15.04	1.35%
Feb 6, 2026	14.84	14.84	14.84	14.84	14.84	2.20%
Feb 5, 2026	14.52	14.52	14.52	14.52	14.52	-1.36%
Feb 4, 2026	14.72	14.72	14.72	14.72	14.72	0.34%
Feb 3, 2026	14.67	14.67	14.67	14.67	14.67	1.17%
Feb 2, 2026	14.50	14.50	14.50	14.50	14.50	0.35%
Jan 30, 2026	14.45	14.45	14.45	14.45	14.45	-1.30%
Jan 29, 2026	14.64	14.64	14.64	14.64	14.64	0.48%
Jan 28, 2026	14.57	14.57	14.57	14.57	14.57	-0.34%
Jan 27, 2026	14.62	14.62	14.62	14.62	14.62	1.95%
Jan 26, 2026	14.34	14.34	14.34	14.34	14.34	0.56%
Jan 23, 2026	14.26	14.26	14.26	14.26	14.26	0.64%
Jan 22, 2026	14.17	14.17	14.17	14.17	14.17	0.78%
Jan 21, 2026	14.06	14.06	14.06	14.06	14.06	0.86%
Jan 20, 2026	13.94	13.94	13.94	13.94	13.94	-0.99%
Jan 16, 2026	14.08	14.08	14.08	14.08	14.08	0.07%
Jan 15, 2026	14.07	14.07	14.07	14.07	14.07	0.29%
Jan 14, 2026	14.03	14.03	14.03	14.03	14.03	0.72%
Jan 13, 2026	13.93	13.93	13.93	13.93	13.93	-0.29%
Jan 12, 2026	13.97	13.97	13.97	13.97	13.97	0.72%
Jan 9, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Jan 8, 2026	13.81	13.81	13.81	13.81	13.81	0.22%
Jan 7, 2026	13.78	13.78	13.78	13.78	13.78	-0.58%
Jan 6, 2026	13.86	13.86	13.86	13.86	13.86	0.22%
Jan 5, 2026	13.83	13.83	13.83	13.83	13.83	0.80%
Jan 2, 2026	13.72	13.72	13.72	13.72	13.72	1.18%
Dec 31, 2025	13.56	13.56	13.56	13.56	13.56	-0.22%
Dec 30, 2025	13.59	13.59	13.59	13.59	13.59	0.22%
Dec 29, 2025	13.56	13.56	13.56	13.56	13.56	-1.67%
Dec 26, 2025	13.58	13.58	13.58	13.79	13.58	0.29%
Dec 24, 2025	13.54	13.54	13.54	13.75	13.54	-
Dec 23, 2025	13.54	13.54	13.54	13.75	13.54	0.66%
Dec 22, 2025	13.45	13.45	13.45	13.66	13.45	0.59%
Dec 19, 2025	13.37	13.37	13.37	13.58	13.37	0.59%
Dec 18, 2025	13.29	13.29	13.29	13.50	13.29	0.67%
Dec 17, 2025	13.20	13.20	13.20	13.41	13.20	-0.30%
Dec 16, 2025	13.24	13.24	13.24	13.45	13.24	-0.81%
Dec 15, 2025	13.35	13.35	13.35	13.56	13.35	0.67%
Dec 12, 2025	13.26	13.26	13.26	13.47	13.26	-0.52%
Dec 11, 2025	13.33	13.33	13.33	13.54	13.33	-3.29%
Dec 10, 2025	13.28	13.28	13.28	14.00	13.28	1.30%
Dec 9, 2025	13.11	13.11	13.11	13.82	13.11	-0.22%
Dec 8, 2025	13.14	13.14	13.14	13.85	13.14	-0.07%
Dec 5, 2025	13.15	13.15	13.15	13.86	13.15	-
Dec 4, 2025	13.15	13.15	13.15	13.86	13.15	0.14%
Dec 3, 2025	13.13	13.13	13.13	13.84	13.13	0.07%