Hartford Schroders Intl Multi-Cp Val Y (HFYYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.27
-0.01 (-0.08%)
Oct 17, 2025, 4:00 PM EDT
HFYYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.23% |
| Oct 15, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.61% |
| Oct 14, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.15% |
| Oct 13, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.08% |
| Oct 10, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.96% |
| Oct 9, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.90% |
| Oct 8, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.45% |
| Oct 7, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.74% |
| Oct 6, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07% |
| Oct 3, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.60% |
| Oct 2, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Oct 1, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.45% |
| Sep 30, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.68% |
| Sep 29, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.38% |
| Sep 26, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.23% |
| Sep 25, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.61% |
| Sep 24, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.30% |
| Sep 23, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.15% |
| Sep 22, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.38% |
| Sep 19, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.15% |
| Sep 18, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.23% |
| Sep 17, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.45% |
| Sep 16, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.08% |
| Sep 15, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.45% |
| Sep 12, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.23% |
| Sep 11, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.06% |
| Sep 10, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.54% |
| Sep 9, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Sep 8, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.85% |
| Sep 5, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.31% |
| Sep 4, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.47% |
| Sep 3, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.16% |
| Sep 2, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.77% |
| Aug 29, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.31% |
| Aug 28, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
| Aug 27, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.31% |
| Aug 26, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08% |
| Aug 25, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.14% |
| Aug 22, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.39% |
| Aug 21, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.08% |
| Aug 20, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.23% |
| Aug 19, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.31% |
| Aug 18, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.23% |
| Aug 15, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.39% |
| Aug 14, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.08% |
| Aug 13, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.70% |
| Aug 12, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.26% |
| Aug 11, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.16% |
| Aug 8, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% |
| Aug 7, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.03% |