Hartford Schroders International Multi-Cap Value Fund Class Y (HFYYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.25
+0.05 (0.41%)
Jun 27, 2025, 4:00 PM EDT
HFYYX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 27, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% |
Jun 26, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.16% |
Jun 25, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24% |
Jun 24, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.49% |
Jun 23, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.50% |
Jun 20, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.50% |
Jun 18, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.17% |
Jun 17, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.23% |
Jun 16, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.74% |
Jun 13, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.22% |
Jun 12, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.91% |
Jun 11, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.16% |
Jun 10, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% |
Jun 9, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.17% |
Jun 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.25% |
Jun 5, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
Jun 4, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.33% |
Jun 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.58% |
Jun 2, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.17% |
May 30, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
May 29, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.51% |
May 28, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.84% |
May 27, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.76% |
May 23, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.17% |
May 22, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.17% |
May 21, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% |
May 20, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.59% |
May 19, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.60% |
May 16, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.34% |
May 15, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.78% |
May 14, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
May 13, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.43% |
May 12, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.52% |
May 9, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.79% |
May 8, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.35% |
May 7, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.26% |
May 6, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.17% |
May 5, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.18% |
May 2, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.42% |
May 1, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.35% |
Apr 30, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.18% |
Apr 29, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.27% |
Apr 28, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.72% |
Apr 25, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.09% |
Apr 24, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.27% |
Apr 23, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.27% |
Apr 22, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.38% |
Apr 21, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.18% |
Apr 17, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.03% |
Apr 16, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09% |