Hartford Schroders International Multi-Cap Value Fund Class Y (HFYYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.66
+0.23 (1.85%)
Jul 23, 2025, 4:00 PM EDT

HFYYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202512.5912.5912.5912.5912.59-0.16%
Jul 24, 202512.6112.6112.6112.6112.61-0.39%
Jul 23, 202512.6612.6612.6612.6612.661.85%
Jul 22, 202512.4312.4312.4312.4312.430.65%
Jul 21, 202512.3512.3512.3512.3512.350.65%
Jul 18, 202512.2712.2712.2712.2712.27-0.08%
Jul 17, 202512.2812.2812.2812.2812.280.33%
Jul 16, 202512.2412.2412.2412.2412.240.25%
Jul 15, 202512.2112.2112.2112.2112.21-0.81%
Jul 14, 202512.3112.3112.3112.3112.310.08%
Jul 11, 202512.3012.3012.3012.3012.30-0.57%
Jul 10, 202512.3712.3712.3712.3712.37-
Jul 9, 202512.3712.3712.3712.3712.370.65%
Jul 8, 202512.2912.2912.2912.2912.290.74%
Jul 7, 202512.2012.2012.2012.2012.20-1.21%
Jul 3, 202512.3512.3512.3512.3512.350.32%
Jul 2, 202512.3112.3112.3112.3112.310.16%
Jul 1, 202512.2912.2912.2912.2912.290.08%
Jun 30, 202512.2812.2812.2812.2812.280.24%
Jun 27, 202512.2512.2512.2512.2512.250.41%
Jun 26, 202512.2012.2012.2012.2012.20-0.16%
Jun 25, 202512.2212.2212.2212.2212.22-0.24%
Jun 24, 202512.2512.2512.2512.2512.251.49%
Jun 23, 202512.0712.0712.0712.0712.070.50%
Jun 20, 202512.0112.0112.0112.0112.01-0.50%
Jun 18, 202512.0712.0712.0712.0712.070.17%
Jun 17, 202512.0512.0512.0512.0512.05-1.23%
Jun 16, 202512.2012.2012.2012.2012.200.74%
Jun 13, 202512.1112.1112.1112.1112.11-1.22%
Jun 12, 202512.2612.2612.2612.2612.260.91%
Jun 11, 202512.1512.1512.1512.1512.150.16%
Jun 10, 202512.1312.1312.1312.1312.130.08%
Jun 9, 202512.1212.1212.1212.1212.120.17%
Jun 6, 202512.1012.1012.1012.1012.100.25%
Jun 5, 202512.0712.0712.0712.0712.070.25%
Jun 4, 202512.0412.0412.0412.0412.040.33%
Jun 3, 202512.0012.0012.0012.0012.00-0.58%
Jun 2, 202512.0712.0712.0712.0712.071.17%
May 30, 202511.9311.9311.9311.9311.93-
May 29, 202511.9311.9311.9311.9311.930.51%
May 28, 202511.8711.8711.8711.8711.87-0.84%
May 27, 202511.9711.9711.9711.9711.970.76%
May 23, 202511.8811.8811.8811.8811.880.17%
May 22, 202511.8611.8611.8611.8611.860.17%
May 21, 202511.8411.8411.8411.8411.84-0.17%
May 20, 202511.8611.8611.8611.8611.860.59%
May 19, 202511.7911.7911.7911.7911.790.60%
May 16, 202511.7211.7211.7211.7211.720.34%
May 15, 202511.6811.6811.6811.6811.680.78%
May 14, 202511.5911.5911.5911.5911.59-