HFYYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.65	15.65	15.65	15.65	15.65	-0.19%
Jul 7, 2026	15.68	15.68	15.68	15.68	15.68	-1.26%
Jul 6, 2026	15.88	15.88	15.88	15.88	15.88	1.79%
Jul 2, 2026	15.60	15.60	15.60	15.60	15.60	0.91%
Jul 1, 2026	15.46	15.46	15.46	15.46	15.46	-1.28%
Jun 30, 2026	15.66	15.66	15.66	15.66	15.66	0.51%
Jun 29, 2026	15.58	15.58	15.58	15.58	15.58	0.45%
Jun 26, 2026	15.51	15.51	15.51	15.51	15.51	-0.49%
Jun 25, 2026	15.72	15.72	15.72	15.72	15.59	0.57%
Jun 24, 2026	15.63	15.63	15.63	15.63	15.50	-0.26%
Jun 23, 2026	15.67	15.67	15.67	15.67	15.54	-2.55%
Jun 22, 2026	16.08	16.08	16.08	16.08	15.94	0.06%
Jun 18, 2026	16.07	16.07	16.07	16.07	15.93	0.88%
Jun 17, 2026	15.93	15.93	15.93	15.93	15.80	-0.50%
Jun 16, 2026	16.01	16.01	16.01	16.01	15.88	-0.31%
Jun 15, 2026	16.06	16.06	16.06	16.06	15.92	1.13%
Jun 12, 2026	15.88	15.88	15.88	15.88	15.75	0.89%
Jun 11, 2026	15.74	15.74	15.74	15.74	15.61	2.81%
Jun 10, 2026	15.31	15.31	15.31	15.31	15.18	-1.42%
Jun 9, 2026	15.53	15.53	15.53	15.53	15.40	0.26%
Jun 8, 2026	15.49	15.49	15.49	15.49	15.36	0.32%
Jun 5, 2026	15.44	15.44	15.44	15.44	15.31	-3.25%
Jun 4, 2026	15.96	15.96	15.96	15.96	15.83	-0.13%
Jun 3, 2026	15.98	15.98	15.98	15.98	15.85	-0.75%
Jun 2, 2026	16.10	16.10	16.10	16.10	15.96	0.94%
Jun 1, 2026	15.95	15.95	15.95	15.95	15.82	0.63%
May 29, 2026	15.85	15.85	15.85	15.85	15.72	0.38%
May 28, 2026	15.79	15.79	15.79	15.79	15.66	-0.25%
May 27, 2026	15.83	15.83	15.83	15.83	15.70	-0.38%
May 26, 2026	15.89	15.89	15.89	15.89	15.76	1.73%
May 22, 2026	15.62	15.62	15.62	15.62	15.49	-0.19%
May 21, 2026	15.65	15.65	15.65	15.65	15.52	0.84%
May 20, 2026	15.52	15.52	15.52	15.52	15.39	1.24%
May 19, 2026	15.33	15.33	15.33	15.33	15.20	-0.84%
May 18, 2026	15.46	15.46	15.46	15.46	15.33	0.65%
May 15, 2026	15.36	15.36	15.36	15.36	15.23	-2.05%
May 14, 2026	15.68	15.68	15.68	15.68	15.55	0.26%
May 13, 2026	15.64	15.64	15.64	15.64	15.51	0.64%
May 12, 2026	15.54	15.54	15.54	15.54	15.41	-0.77%
May 11, 2026	15.66	15.66	15.66	15.66	15.53	0.64%
May 8, 2026	15.56	15.56	15.56	15.56	15.43	0.59%
May 7, 2026	15.47	15.47	15.47	15.47	15.34	-1.22%
May 6, 2026	15.66	15.66	15.66	15.66	15.53	2.49%
May 5, 2026	15.28	15.28	15.28	15.28	15.15	1.26%
May 4, 2026	15.09	15.09	15.09	15.09	14.96	-0.53%
May 1, 2026	15.17	15.17	15.17	15.17	15.04	-0.32%
Apr 30, 2026	15.22	15.22	15.22	15.22	15.09	1.73%
Apr 29, 2026	14.96	14.96	14.96	14.96	14.83	-0.60%
Apr 28, 2026	15.05	15.05	15.05	15.05	14.92	0.13%
Apr 27, 2026	15.03	15.03	15.03	15.03	14.90	-0.20%