Hartford Schroders International Multi-Cap Value Fund Class Y (HFYYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.26
-0.09 (-0.55%)
At close: Aug 24, 2026
HFYYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.55% |
| Aug 21, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.24% |
| Aug 20, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| Aug 19, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| Aug 18, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.28% |
| Aug 17, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
| Aug 14, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| Aug 13, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.49% |
| Aug 12, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.74% |
| Aug 11, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.06% |
| Aug 10, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.37% |
| Aug 7, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.68% |
| Aug 6, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.19% |
| Aug 5, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.25% |
| Aug 4, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.69% |
| Aug 3, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.44% |
| Jul 31, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - |
| Jul 30, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 2.70% |
| Jul 29, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.77% |
| Jul 28, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.57% |
| Jul 27, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.38% |
| Jul 24, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.19% |
| Jul 23, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.94% |
| Jul 22, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.38% |
| Jul 21, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.93% |
| Jul 20, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.58% |
| Jul 17, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.51% |
| Jul 16, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.76% |
| Jul 15, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.51% |
| Jul 14, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.96% |
| Jul 13, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.02% |
| Jul 10, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.51% |
| Jul 9, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.13% |
| Jul 8, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19% |
| Jul 7, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.26% |
| Jul 6, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.79% |
| Jul 2, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.91% |
| Jul 1, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.28% |
| Jun 30, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.51% |
| Jun 29, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.45% |
| Jun 26, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.49% |
| Jun 25, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.59 | 0.57% |
| Jun 24, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.50 | -0.26% |
| Jun 23, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.54 | -2.55% |
| Jun 22, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 15.94 | 0.06% |
| Jun 18, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 15.93 | 0.88% |
| Jun 17, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.80 | -0.50% |
| Jun 16, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 15.88 | -0.31% |
| Jun 15, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 15.92 | 1.13% |
| Jun 12, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.75 | 0.89% |