Skip to main content
logo
Hartford Schroders International Multi-Cap Value Fund Class Y (HFYYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.70
-0.14 (-0.88%)
At close: Oct 14, 2026

HFYYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202615.7015.7015.7015.7015.70-0.88%
Oct 13, 202615.8415.8415.8415.8415.840.57%
Oct 12, 202615.7515.7515.7515.7515.75-0.19%
Oct 9, 202615.7815.7815.7815.7815.780.51%
Oct 8, 202615.7015.7015.7015.7015.70-0.82%
Oct 7, 202615.8315.8315.8315.8315.83-1.25%
Oct 6, 202616.0316.0316.0316.0316.030.12%
Oct 5, 202616.0116.0116.0116.0116.010.50%
Oct 2, 202615.9315.9315.9315.9315.930.82%
Oct 1, 202615.8015.8015.8015.8015.80-0.88%
Sep 30, 202615.9415.9415.9415.9415.94-0.87%
Sep 29, 202616.0816.0816.0816.0816.08-0.43%
Sep 28, 202616.1516.1516.1516.1516.15-0.74%
Sep 25, 202616.3216.3216.3216.3216.271.11%
Sep 24, 202616.1416.1416.1416.1416.09-0.43%
Sep 23, 202616.2116.2116.2116.2116.16-1.46%
Sep 22, 202616.4516.4516.4516.4516.40-0.12%
Sep 21, 202616.4716.4716.4716.4716.421.36%
Sep 18, 202616.2516.2516.2516.2516.20-0.86%
Sep 17, 202616.3916.3916.3916.3916.341.42%
Sep 16, 202616.1616.1616.1616.1616.11-0.36%
Sep 15, 202616.2216.2216.2216.2216.17-0.43%
Sep 14, 202616.2916.2916.2916.2916.24-1.04%
Sep 11, 202616.4616.4616.4616.4616.410.86%
Sep 10, 202616.3216.3216.3216.3216.27-0.85%
Sep 9, 202616.4616.4616.4616.4616.41-0.48%
Sep 8, 202616.5416.5416.5416.5416.49-0.48%
Sep 4, 202616.6216.6216.6216.6216.570.18%
Sep 3, 202616.5916.5916.5916.5916.541.22%
Sep 2, 202616.3916.3916.3916.3916.340.49%
Sep 1, 202616.3116.3116.3116.3116.26-
Aug 31, 202616.3116.3116.3116.3116.260.12%
Aug 28, 202616.2916.2916.2916.2916.24-0.25%
Aug 27, 202616.3316.3316.3316.3316.28-0.25%
Aug 26, 202616.3716.3716.3716.3716.32-0.12%
Aug 25, 202616.3916.3916.3916.3916.340.80%
Aug 24, 202616.2616.2616.2616.2616.21-0.55%
Aug 21, 202616.3516.3516.3516.3516.301.24%
Aug 20, 202616.1516.1516.1516.1516.10-
Aug 19, 202616.1516.1516.1516.1516.10-
Aug 18, 202616.1516.1516.1516.1516.10-1.28%
Aug 17, 202616.3616.3616.3616.3616.310.06%
Aug 14, 202616.3516.3516.3516.3516.30-
Aug 13, 202616.3516.3516.3516.3516.300.49%
Aug 12, 202616.2716.2716.2716.2716.220.74%
Aug 11, 202616.1516.1516.1516.1516.100.06%
Aug 10, 202616.1416.1416.1416.1416.09-0.37%
Aug 7, 202616.2016.2016.2016.2016.150.68%
Aug 6, 202616.0916.0916.0916.0916.04-0.19%
Aug 5, 202616.1216.1216.1216.1216.07-0.25%