Hartford Schroders International Multi-Cap Value Fund Class Y (HFYYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.46
+0.10 (0.65%)
At close: May 18, 2026
HFYYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.65% |
| May 15, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -2.04% |
| May 14, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.26% |
| May 13, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.64% |
| May 12, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.77% |
| May 11, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.64% |
| May 8, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.58% |
| May 7, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.21% |
| May 6, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 2.49% |
| May 5, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.26% |
| May 4, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.53% |
| May 1, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.33% |
| Apr 30, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.74% |
| Apr 29, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.60% |
| Apr 28, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.13% |
| Apr 27, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
| Apr 24, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.60% |
| Apr 23, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.66% |
| Apr 22, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.27% |
| Apr 21, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.18% |
| Apr 20, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.26% |
| Apr 17, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.59% |
| Apr 16, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Apr 15, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.07% |
| Apr 14, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.53% |
| Apr 13, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.60% |
| Apr 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.07% |
| Apr 9, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.07% |
| Apr 8, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 3.74% |
| Apr 7, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.21% |
| Apr 6, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.42% |
| Apr 2, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.55% |
| Apr 1, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.62% |
| Mar 31, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.68% |
| Mar 30, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.14% |
| Mar 27, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.93% |
| Mar 26, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -2.11% |
| Mar 25, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.35% |
| Mar 24, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.35% |
| Mar 23, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.81% |
| Mar 20, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -2.81% |
| Mar 19, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07% |
| Mar 18, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.31% |
| Mar 17, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.84% |
| Mar 16, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.85% |
| Mar 13, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.71% |
| Mar 12, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -2.14% |
| Mar 11, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.07% |
| Mar 10, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.63% |
| Mar 9, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.35% |