Hartford Schroders Emerging Markets Multi-Sector Bond Fund Class F (HFZFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.43
0.00 (0.00%)
May 2, 2025, 4:00 PM EDT
HFZFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| May 1, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.16% |
| Apr 30, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.31% |
| Apr 29, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.31% |
| Apr 28, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| Apr 25, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.47% |
| Apr 24, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.47% |
| Apr 23, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.63% |
| Apr 22, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| Apr 21, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| Apr 17, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.48% |
| Apr 16, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.16% |
| Apr 15, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.16% |
| Apr 14, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.80% |
| Apr 11, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.32% |
| Apr 10, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.48% |
| Apr 9, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.48% |
| Apr 8, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.16% |
| Apr 7, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -1.72% |
| Apr 4, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.93% |
| Apr 3, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| Apr 2, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.16% |
| Apr 1, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.31% |
| Mar 31, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| Mar 28, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| Mar 27, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -2.43% |
| Mar 26, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.30% |
| Mar 25, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.15% |
| Mar 24, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.15% |
| Mar 21, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.30% |
| Mar 20, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - |
| Mar 19, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.15% |
| Mar 18, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.15% |
| Mar 17, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.15% |
| Mar 14, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.15% |
| Mar 13, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| Mar 12, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.15% |
| Mar 11, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.15% |
| Mar 10, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.30% |
| Mar 7, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.15% |
| Mar 6, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.30% |
| Mar 5, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.30% |
| Mar 4, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.15% |
| Mar 3, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.30% |
| Feb 28, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.15% |
| Feb 27, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.15% |
| Feb 26, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.30% |
| Feb 25, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.15% |
| Feb 24, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Feb 21, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.30% |