Hartford Schroders Emerging Markets Multi-Sector Bond Fund Class F (HFZFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.81
-0.01 (-0.15%)
At close: Apr 28, 2026
HFZFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.29% |
| Apr 28, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.15% |
| Apr 27, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.15% |
| Apr 24, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.15% |
| Apr 23, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.44% |
| Apr 22, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| Apr 21, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.15% |
| Apr 20, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - |
| Apr 17, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.59% |
| Apr 16, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - |
| Apr 15, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - |
| Apr 14, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.74% |
| Apr 13, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.30% |
| Apr 10, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.45% |
| Apr 9, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.15% |
| Apr 8, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.05% |
| Apr 7, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - |
| Apr 6, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - |
| Apr 2, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - |
| Apr 1, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.45% |
| Mar 31, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.30% |
| Mar 30, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.15% |
| Mar 27, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.65% |
| Mar 26, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.29% |
| Mar 25, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.29% |
| Mar 24, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.15% |
| Mar 23, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - |
| Mar 20, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.44% |
| Mar 19, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.29% |
| Mar 18, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.15% |
| Mar 17, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.15% |
| Mar 16, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.15% |
| Mar 13, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.29% |
| Mar 12, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.72% |
| Mar 11, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.29% |
| Mar 10, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.44% |
| Mar 9, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.29% |
| Mar 6, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.43% |
| Mar 5, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.29% |
| Mar 4, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.29% |
| Mar 3, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.86% |
| Mar 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.85% |
| Feb 27, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.14% |
| Feb 26, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| Feb 25, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.14% |
| Feb 24, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.14% |
| Feb 23, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| Feb 20, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.14% |
| Feb 19, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.14% |
| Feb 18, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.14% |