HFZFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	6.75	6.75	6.75	6.75	6.75	0.30%
Jul 8, 2026	6.73	6.73	6.73	6.73	6.73	-0.44%
Jul 7, 2026	6.76	6.76	6.76	6.76	6.76	-0.29%
Jul 6, 2026	6.78	6.78	6.78	6.78	6.78	0.30%
Jul 2, 2026	6.76	6.76	6.76	6.76	6.76	0.15%
Jul 1, 2026	6.75	6.75	6.75	6.75	6.75	-0.15%
Jun 30, 2026	6.76	6.76	6.76	6.76	6.76	-
Jun 29, 2026	6.76	6.76	6.76	6.76	6.76	0.15%
Jun 26, 2026	6.75	6.75	6.75	6.75	6.75	-0.03%
Jun 25, 2026	6.90	6.90	6.90	6.90	6.75	0.15%
Jun 24, 2026	6.89	6.89	6.89	6.89	6.74	0.15%
Jun 23, 2026	6.88	6.88	6.88	6.88	6.73	-0.30%
Jun 22, 2026	6.90	6.90	6.90	6.90	6.75	-0.15%
Jun 18, 2026	6.91	6.91	6.91	6.91	6.76	-0.13%
Jun 17, 2026	6.92	6.92	6.92	6.92	6.77	-0.59%
Jun 16, 2026	6.96	6.96	6.96	6.96	6.81	0.29%
Jun 15, 2026	6.94	6.94	6.94	6.94	6.79	0.43%
Jun 12, 2026	6.91	6.91	6.91	6.91	6.76	0.45%
Jun 11, 2026	6.88	6.88	6.88	6.88	6.73	0.87%
Jun 10, 2026	6.82	6.82	6.82	6.82	6.67	-0.13%
Jun 9, 2026	6.83	6.83	6.83	6.83	6.68	0.29%
Jun 8, 2026	6.81	6.81	6.81	6.81	6.66	-0.15%
Jun 5, 2026	6.82	6.82	6.82	6.82	6.67	-0.86%
Jun 4, 2026	6.88	6.88	6.88	6.88	6.73	0.28%
Jun 3, 2026	6.86	6.86	6.86	6.86	6.71	-0.28%
Jun 2, 2026	6.88	6.88	6.88	6.88	6.73	0.28%
Jun 1, 2026	6.86	6.86	6.86	6.86	6.71	-
May 29, 2026	6.86	6.86	6.86	6.86	6.71	0.30%
May 28, 2026	6.84	6.84	6.84	6.84	6.69	0.28%
May 27, 2026	6.82	6.82	6.82	6.82	6.67	0.15%
May 26, 2026	6.81	6.81	6.81	6.81	6.66	0.45%
May 22, 2026	6.78	6.78	6.78	6.78	6.63	0.14%
May 21, 2026	6.77	6.77	6.77	6.77	6.63	0.15%
May 20, 2026	6.76	6.76	6.76	6.76	6.62	0.46%
May 19, 2026	6.73	6.73	6.73	6.73	6.59	-0.60%
May 18, 2026	6.77	6.77	6.77	6.77	6.63	-
May 15, 2026	6.77	6.77	6.77	6.77	6.63	-0.87%
May 14, 2026	6.83	6.83	6.83	6.83	6.68	0.13%
May 13, 2026	6.82	6.82	6.82	6.82	6.67	-0.13%
May 12, 2026	6.83	6.83	6.83	6.83	6.68	-0.45%
May 11, 2026	6.86	6.86	6.86	6.86	6.71	-0.28%
May 8, 2026	6.88	6.88	6.88	6.88	6.73	0.28%
May 7, 2026	6.86	6.86	6.86	6.86	6.71	-0.13%
May 6, 2026	6.87	6.87	6.87	6.87	6.72	0.72%
May 5, 2026	6.82	6.82	6.82	6.82	6.67	0.30%
May 4, 2026	6.80	6.80	6.80	6.80	6.65	-0.30%
May 1, 2026	6.82	6.82	6.82	6.82	6.67	0.15%
Apr 30, 2026	6.81	6.81	6.81	6.81	6.66	0.30%
Apr 29, 2026	6.79	6.79	6.79	6.79	6.64	-0.30%
Apr 28, 2026	6.81	6.81	6.81	6.81	6.66	-0.15%