Hartford Schroders EmMkts Mlt-Sect Bd R3 (HFZRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.42
0.00 (0.00%)
At close: Aug 26, 2026
HFZRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.13% |
| Aug 26, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| Aug 25, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.27% |
| Aug 24, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| Aug 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.14% |
| Aug 20, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.14% |
| Aug 19, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.41% |
| Aug 18, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.41% |
| Aug 17, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.13% |
| Aug 14, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.13% |
| Aug 13, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.27% |
| Aug 12, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| Aug 11, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.13% |
| Aug 10, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.13% |
| Aug 7, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.27% |
| Aug 6, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.13% |
| Aug 5, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.27% |
| Aug 4, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.41% |
| Aug 3, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.27% |
| Jul 31, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| Jul 30, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.14% |
| Jul 29, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.27% |
| Jul 28, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.14% |
| Jul 27, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.41% |
| Jul 24, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| Jul 23, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.68% |
| Jul 22, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.27% |
| Jul 21, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| Jul 20, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.14% |
| Jul 17, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.27% |
| Jul 16, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.13% |
| Jul 15, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.13% |
| Jul 14, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.14% |
| Jul 13, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.40% |
| Jul 10, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.27% |
| Jul 9, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.27% |
| Jul 8, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.40% |
| Jul 7, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.27% |
| Jul 6, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.27% |
| Jul 2, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.13% |
| Jul 1, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.13% |
| Jun 30, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| Jun 29, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.13% |
| Jun 26, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.07% |
| Jun 25, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.42 | 0.14% |
| Jun 24, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.41 | 0.12% |
| Jun 23, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.40 | -0.26% |
| Jun 22, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.42 | -0.13% |
| Jun 18, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.43 | -0.13% |
| Jun 17, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.44 | -0.52% |