Hennessy Gas Utility Fund Institutional Class (HGASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.42
+0.59 (2.05%)
Feb 13, 2026, 9:30 AM EST
HGASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 2.05% |
| Feb 12, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.91% |
| Feb 11, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.10% |
| Feb 10, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.96% |
| Feb 9, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.18% |
| Feb 6, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.25% |
| Feb 5, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.22% |
| Feb 4, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.47% |
| Feb 3, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.80% |
| Feb 2, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -1.31% |
| Jan 30, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.25% |
| Jan 29, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.59% |
| Jan 28, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.33% |
| Jan 27, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.48% |
| Jan 26, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.56% |
| Jan 23, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.11% |
| Jan 22, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.07% |
| Jan 21, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.82% |
| Jan 20, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.67% |
| Jan 16, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.98% |
| Jan 15, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.15% |
| Jan 14, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.76% |
| Jan 13, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.69% |
| Jan 12, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| Jan 9, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.11% |
| Jan 8, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.50% |
| Jan 7, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.50% |
| Jan 6, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.61% |
| Jan 5, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.86% |
| Jan 2, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.80% |
| Dec 31, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.57% |
| Dec 30, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.26% |
| Dec 29, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.08% |
| Dec 26, 2025 | 26.33 | 26.33 | 26.33 | 26.45 | 26.33 | -0.15% |
| Dec 24, 2025 | 26.37 | 26.37 | 26.37 | 26.49 | 26.37 | 0.04% |
| Dec 23, 2025 | 26.36 | 26.36 | 26.36 | 26.48 | 26.36 | 0.72% |
| Dec 22, 2025 | 26.17 | 26.17 | 26.17 | 26.29 | 26.17 | 0.69% |
| Dec 19, 2025 | 25.99 | 25.99 | 25.99 | 26.11 | 25.99 | -0.84% |
| Dec 18, 2025 | 26.21 | 26.21 | 26.21 | 26.33 | 26.21 | -0.15% |
| Dec 17, 2025 | 26.25 | 26.25 | 26.25 | 26.37 | 26.25 | 0.84% |
| Dec 16, 2025 | 26.03 | 26.03 | 26.03 | 26.15 | 26.03 | -1.17% |
| Dec 15, 2025 | 26.34 | 26.34 | 26.34 | 26.46 | 26.34 | 0.61% |
| Dec 12, 2025 | 26.18 | 26.18 | 26.18 | 26.30 | 26.18 | 0.19% |
| Dec 11, 2025 | 26.13 | 26.13 | 26.13 | 26.25 | 26.13 | 0.27% |
| Dec 10, 2025 | 26.06 | 26.06 | 26.06 | 26.18 | 26.06 | -0.87% |
| Dec 9, 2025 | 26.29 | 26.29 | 26.29 | 26.41 | 26.29 | -0.26% |
| Dec 8, 2025 | 26.36 | 26.36 | 26.36 | 26.48 | 26.36 | -1.30% |
| Dec 5, 2025 | 26.71 | 26.71 | 26.71 | 26.83 | 26.71 | -0.30% |
| Dec 4, 2025 | 26.79 | 26.79 | 26.79 | 26.91 | 26.79 | -8.69% |
| Dec 3, 2025 | 26.77 | 26.77 | 26.77 | 29.47 | 26.77 | 0.24% |