Hennessy Gas Utility Fund Institutional Class (HGASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.74
-0.15 (-0.50%)
At close: Apr 1, 2026
HGASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.50% |
| Mar 31, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.93% |
| Mar 30, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.13% |
| Mar 27, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.07% |
| Mar 26, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.40% |
| Mar 25, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.13% |
| Mar 24, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.67% |
| Mar 23, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.05% |
| Mar 20, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -2.19% |
| Mar 19, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.74% |
| Mar 18, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.90% |
| Mar 17, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.30% |
| Mar 16, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.30% |
| Mar 13, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.77% |
| Mar 12, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.50% |
| Mar 11, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.17% |
| Mar 10, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.70% |
| Mar 9, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.30% |
| Mar 6, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.20% |
| Mar 5, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.63% |
| Mar 4, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.37% |
| Mar 3, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.43% |
| Mar 2, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.60% |
| Feb 27, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.94% |
| Feb 26, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.78% |
| Feb 25, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.17% |
| Feb 24, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.14% |
| Feb 23, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.24% |
| Feb 20, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.48% |
| Feb 19, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.93% |
| Feb 18, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.75% |
| Feb 17, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.71% |
| Feb 13, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 2.05% |
| Feb 12, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.91% |
| Feb 11, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.10% |
| Feb 10, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.96% |
| Feb 9, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.18% |
| Feb 6, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.25% |
| Feb 5, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.22% |
| Feb 4, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.47% |
| Feb 3, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.80% |
| Feb 2, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -1.31% |
| Jan 30, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.25% |
| Jan 29, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.59% |
| Jan 28, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.33% |
| Jan 27, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.48% |
| Jan 26, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.56% |
| Jan 23, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.11% |
| Jan 22, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.07% |
| Jan 21, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.82% |