Hennessy Gas Utility Fund Institutional Class (HGASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.82
+0.40 (1.41%)
At close: Aug 26, 2026
HGASX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.41% |
| Aug 25, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.18% |
| Aug 24, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.81% |
| Aug 21, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.98% |
| Aug 20, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.24% |
| Aug 19, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.86% |
| Aug 18, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.90% |
| Aug 17, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.69% |
| Aug 14, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.83% |
| Aug 13, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.17% |
| Aug 12, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.49% |
| Aug 11, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.60% |
| Aug 10, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.11% |
| Aug 7, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.52% |
| Aug 6, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.28% |
| Aug 5, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.94% |
| Aug 4, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.17% |
| Aug 3, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.72% |
| Jul 31, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.10% |
| Jul 30, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.48% |
| Jul 29, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.58% |
| Jul 28, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.07% |
| Jul 27, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -2.00% |
| Jul 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.27% |
| Jul 23, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.44% |
| Jul 22, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.78% |
| Jul 21, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.54% |
| Jul 20, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.51% |
| Jul 17, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.44% |
| Jul 16, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.16% |
| Jul 15, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.18% |
| Jul 14, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | - |
| Jul 13, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.92% |
| Jul 10, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.03% |
| Jul 9, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.71% |
| Jul 8, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.24% |
| Jul 7, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.81% |
| Jul 6, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.08% |
| Jul 2, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.83% |
| Jul 1, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.82% |
| Jun 30, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.24% |
| Jun 29, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.61 | -0.96% |
| Jun 26, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 29.90 | 1.04% |
| Jun 25, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.59 | 0.85% |
| Jun 24, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.34 | 0.48% |
| Jun 23, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.20 | 1.21% |
| Jun 22, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 28.85 | 0.80% |
| Jun 18, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.62 | 0.17% |
| Jun 17, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.57 | -1.13% |
| Jun 16, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 28.90 | 0.03% |