HGASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.69	27.69	27.69	27.69	27.69	-0.79%
Oct 14, 2026	27.91	27.91	27.91	27.91	27.91	-0.32%
Oct 13, 2026	28.00	28.00	28.00	28.00	28.00	0.90%
Oct 12, 2026	27.75	27.75	27.75	27.75	27.75	0.98%
Oct 9, 2026	27.48	27.48	27.48	27.48	27.48	0.33%
Oct 8, 2026	27.39	27.39	27.39	27.39	27.39	0.92%
Oct 7, 2026	27.14	27.14	27.14	27.14	27.14	-0.55%
Oct 6, 2026	27.29	27.29	27.29	27.29	27.29	1.56%
Oct 5, 2026	26.87	26.87	26.87	26.87	26.87	0.34%
Oct 2, 2026	26.78	26.78	26.78	26.78	26.78	0.60%
Oct 1, 2026	26.62	26.62	26.62	26.62	26.62	0.68%
Sep 30, 2026	26.44	26.44	26.44	26.44	26.44	-0.60%
Sep 29, 2026	26.77	26.77	26.77	26.77	26.60	0.18%
Sep 28, 2026	26.72	26.72	26.72	26.72	26.55	-0.45%
Sep 25, 2026	26.84	26.84	26.84	26.84	26.67	-0.56%
Sep 24, 2026	26.99	26.99	26.99	26.99	26.82	-0.40%
Sep 23, 2026	27.10	27.10	27.10	27.10	26.93	-0.84%
Sep 22, 2026	27.33	27.33	27.33	27.33	27.16	-0.51%
Sep 21, 2026	27.47	27.47	27.47	27.47	27.30	-0.58%
Sep 18, 2026	27.63	27.63	27.63	27.63	27.46	-0.61%
Sep 17, 2026	27.80	27.80	27.80	27.80	27.62	0.58%
Sep 16, 2026	27.64	27.64	27.64	27.64	27.47	-0.14%
Sep 15, 2026	27.68	27.68	27.68	27.68	27.50	-0.86%
Sep 14, 2026	27.92	27.92	27.92	27.92	27.74	-0.43%
Sep 11, 2026	28.04	28.04	28.04	28.04	27.86	-0.39%
Sep 10, 2026	28.15	28.15	28.15	28.15	27.97	-0.99%
Sep 9, 2026	28.43	28.43	28.43	28.43	28.25	-0.91%
Sep 8, 2026	28.69	28.69	28.69	28.69	28.51	0.70%
Sep 4, 2026	28.49	28.49	28.49	28.49	28.31	-0.39%
Sep 3, 2026	28.60	28.60	28.60	28.60	28.42	0.32%
Sep 2, 2026	28.51	28.51	28.51	28.51	28.33	-0.25%
Sep 1, 2026	28.58	28.58	28.58	28.58	28.40	0.53%
Aug 31, 2026	28.43	28.43	28.43	28.43	28.25	-0.07%
Aug 28, 2026	28.45	28.45	28.45	28.45	28.27	-0.42%
Aug 27, 2026	28.57	28.57	28.57	28.57	28.39	-0.87%
Aug 26, 2026	28.82	28.82	28.82	28.82	28.64	1.41%
Aug 25, 2026	28.42	28.42	28.42	28.42	28.24	-0.17%
Aug 24, 2026	28.47	28.47	28.47	28.47	28.29	0.81%
Aug 21, 2026	28.24	28.24	28.24	28.24	28.06	-1.98%
Aug 20, 2026	28.81	28.81	28.81	28.81	28.63	-0.24%
Aug 19, 2026	28.88	28.88	28.88	28.88	28.70	-0.86%
Aug 18, 2026	29.13	29.13	29.13	29.13	28.95	0.90%
Aug 17, 2026	28.87	28.87	28.87	28.87	28.69	-0.69%
Aug 14, 2026	29.07	29.07	29.07	29.07	28.89	0.83%
Aug 13, 2026	28.83	28.83	28.83	28.83	28.65	0.17%
Aug 12, 2026	28.78	28.78	28.78	28.78	28.60	0.49%
Aug 11, 2026	28.64	28.64	28.64	28.64	28.46	0.60%
Aug 10, 2026	28.47	28.47	28.47	28.47	28.29	0.10%
Aug 7, 2026	28.44	28.44	28.44	28.44	28.26	-0.52%
Aug 6, 2026	28.59	28.59	28.59	28.59	28.41	0.28%