Hennessy Gas Utility Fund Institutional Class (HGASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.67
-0.07 (-0.24%)
At close: Jul 8, 2026
HGASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.24% |
| Jul 7, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.81% |
| Jul 6, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.08% |
| Jul 2, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.83% |
| Jul 1, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.82% |
| Jun 30, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.24% |
| Jun 29, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.61 | -0.96% |
| Jun 26, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 29.90 | 1.04% |
| Jun 25, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.59 | 0.85% |
| Jun 24, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.34 | 0.48% |
| Jun 23, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.20 | 1.21% |
| Jun 22, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 28.85 | 0.80% |
| Jun 18, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.62 | 0.17% |
| Jun 17, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.57 | -1.13% |
| Jun 16, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 28.90 | 0.03% |
| Jun 15, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 28.89 | -0.55% |
| Jun 12, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.05 | 0.97% |
| Jun 11, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.77 | -0.48% |
| Jun 10, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 28.91 | 0.87% |
| Jun 9, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.66 | 0.62% |
| Jun 8, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.48 | -1.41% |
| Jun 5, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 28.89 | 0.73% |
| Jun 4, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.68 | 1.01% |
| Jun 3, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.39 | -0.21% |
| Jun 2, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.45 | 1.67% |
| Jun 1, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 27.99 | -1.43% |
| May 29, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.39 | -1.25% |
| May 28, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.75 | -1.26% |
| May 27, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.12 | -1.01% |
| May 26, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.42 | -1.07% |
| May 22, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.74 | 0.74% |
| May 21, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.52 | 0.40% |
| May 20, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.40 | -0.71% |
| May 19, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.61 | 0.95% |
| May 18, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.33 | 1.17% |
| May 15, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 28.99 | -1.29% |
| May 14, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.37 | 1.03% |
| May 13, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.07 | -0.24% |
| May 12, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.14 | 0.58% |
| May 11, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 28.97 | 1.11% |
| May 8, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.65 | -0.65% |
| May 7, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 28.84 | -0.92% |
| May 6, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.11 | -1.68% |
| May 5, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.61 | -0.27% |
| May 4, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.69 | -0.24% |
| May 1, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.76 | -0.86% |
| Apr 30, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.01 | 2.44% |
| Apr 29, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.30 | -0.27% |
| Apr 28, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.38 | 1.09% |
| Apr 27, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.06 | -0.21% |