HGHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 12, 2025	34.13	34.13	34.13	34.13	34.13	-1.04%
Sep 11, 2025	34.49	34.49	34.49	34.49	34.49	1.56%
Sep 10, 2025	33.96	33.96	33.96	33.96	33.96	-1.25%
Sep 9, 2025	34.39	34.39	34.39	34.39	34.39	0.64%
Sep 8, 2025	34.17	34.17	34.17	34.17	34.17	0.18%
Sep 5, 2025	34.11	34.11	34.11	34.11	34.11	0.62%
Sep 4, 2025	33.90	33.90	33.90	33.90	33.90	0.24%
Sep 3, 2025	33.82	33.82	33.82	33.82	33.82	-0.09%
Sep 2, 2025	33.85	33.85	33.85	33.85	33.85	0.95%
Aug 29, 2025	33.53	33.53	33.53	33.53	33.53	0.36%
Aug 28, 2025	33.41	33.41	33.41	33.41	33.41	-0.15%
Aug 27, 2025	33.46	33.46	33.46	33.46	33.46	0.09%
Aug 26, 2025	33.43	33.43	33.43	33.43	33.43	1.00%
Aug 25, 2025	33.10	33.10	33.10	33.10	33.10	-1.46%
Aug 22, 2025	33.59	33.59	33.59	33.59	33.59	0.96%
Aug 21, 2025	33.27	33.27	33.27	33.27	33.27	-0.12%
Aug 20, 2025	33.31	33.31	33.31	33.31	33.31	0.42%
Aug 19, 2025	33.17	33.17	33.17	33.17	33.17	0.36%
Aug 18, 2025	33.05	33.05	33.05	33.05	33.05	-0.15%
Aug 15, 2025	33.10	33.10	33.10	33.10	33.10	1.50%
Aug 14, 2025	32.61	32.61	32.61	32.61	32.61	0.62%
Aug 13, 2025	32.41	32.41	32.41	32.41	32.41	1.92%
Aug 12, 2025	31.80	31.80	31.80	31.80	31.80	1.21%
Aug 11, 2025	31.42	31.42	31.42	31.42	31.42	0.13%
Aug 8, 2025	31.38	31.38	31.38	31.38	31.38	0.35%
Aug 7, 2025	31.27	31.27	31.27	31.27	31.27	-1.64%
Aug 6, 2025	31.79	31.79	31.79	31.79	31.79	-1.40%
Aug 5, 2025	32.24	32.24	32.24	32.24	32.24	-0.68%
Aug 4, 2025	32.46	32.46	32.46	32.46	32.46	1.18%
Aug 1, 2025	32.08	32.08	32.08	32.08	32.08	0.47%
Jul 31, 2025	31.93	31.93	31.93	31.93	31.93	-2.38%
Jul 30, 2025	32.71	32.71	32.71	32.71	32.71	0.12%
Jul 29, 2025	32.67	32.67	32.67	32.67	32.67	-0.88%
Jul 28, 2025	32.96	32.96	32.96	32.96	32.96	-0.84%
Jul 25, 2025	33.24	33.24	33.24	33.24	33.24	0.57%
Jul 24, 2025	33.05	33.05	33.05	33.05	33.05	-0.33%
Jul 23, 2025	33.16	33.16	33.16	33.16	33.16	2.13%
Jul 22, 2025	32.47	32.47	32.47	32.47	32.47	1.47%
Jul 21, 2025	32.00	32.00	32.00	32.00	32.00	-0.65%
Jul 18, 2025	32.21	32.21	32.21	32.21	32.21	-0.92%
Jul 17, 2025	32.51	32.51	32.51	32.51	32.51	-0.85%
Jul 16, 2025	32.79	32.79	32.79	32.79	32.79	1.14%
Jul 15, 2025	32.42	32.42	32.42	32.42	32.42	-2.14%
Jul 14, 2025	33.13	33.13	33.13	33.13	33.13	0.21%
Jul 11, 2025	33.06	33.06	33.06	33.06	33.06	-0.87%
Jul 10, 2025	33.35	33.35	33.35	33.35	33.35	0.51%
Jul 9, 2025	33.18	33.18	33.18	33.18	33.18	1.07%
Jul 8, 2025	32.83	32.83	32.83	32.83	32.83	0.40%
Jul 7, 2025	32.70	32.70	32.70	32.70	32.70	-0.94%
Jul 3, 2025	33.01	33.01	33.01	33.01	33.01	0.06%