HGHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	37.98	37.98	37.98	37.98	37.98	-0.78%
May 28, 2026	38.28	38.28	38.28	38.28	38.28	1.35%
May 27, 2026	37.77	37.77	37.77	37.77	37.77	0.03%
May 26, 2026	37.76	37.76	37.76	37.76	37.76	-0.53%
May 22, 2026	37.96	37.96	37.96	37.96	37.96	0.82%
May 21, 2026	37.65	37.65	37.65	37.65	37.65	0.67%
May 20, 2026	37.40	37.40	37.40	37.40	37.40	0.56%
May 19, 2026	37.19	37.19	37.19	37.19	37.19	0.81%
May 18, 2026	36.89	36.89	36.89	36.89	36.89	-0.14%
May 15, 2026	36.94	36.94	36.94	36.94	36.94	-1.49%
May 14, 2026	37.50	37.50	37.50	37.50	37.50	-0.16%
May 13, 2026	37.56	37.56	37.56	37.56	37.56	0.75%
May 12, 2026	37.28	37.28	37.28	37.28	37.28	1.61%
May 11, 2026	36.69	36.69	36.69	36.69	36.69	-0.43%
May 8, 2026	36.85	36.85	36.85	36.85	36.85	-0.59%
May 7, 2026	37.07	37.07	37.07	37.07	37.07	-0.78%
May 6, 2026	37.36	37.36	37.36	37.36	37.36	0.38%
May 5, 2026	37.22	37.22	37.22	37.22	37.22	0.19%
May 4, 2026	37.15	37.15	37.15	37.15	37.15	0.22%
May 1, 2026	37.07	37.07	37.07	37.07	37.07	-0.11%
Apr 30, 2026	37.11	37.11	37.11	37.11	37.11	1.70%
Apr 29, 2026	36.49	36.49	36.49	36.49	36.49	-0.71%
Apr 28, 2026	36.75	36.75	36.75	36.75	36.75	-0.05%
Apr 27, 2026	36.77	36.77	36.77	36.77	36.77	-0.49%
Apr 24, 2026	36.95	36.95	36.95	36.95	36.95	-1.26%
Apr 23, 2026	37.42	37.42	37.42	37.42	37.42	-0.45%
Apr 22, 2026	37.59	37.59	37.59	37.59	37.59	0.64%
Apr 21, 2026	37.35	37.35	37.35	37.35	37.35	-1.24%
Apr 20, 2026	37.82	37.82	37.82	37.82	37.82	-0.89%
Apr 17, 2026	38.16	38.16	38.16	38.16	38.16	1.62%
Apr 16, 2026	37.55	37.55	37.55	37.55	37.55	-0.90%
Apr 15, 2026	37.89	37.89	37.89	37.89	37.89	-0.55%
Apr 14, 2026	38.10	38.10	38.10	38.10	38.10	0.79%
Apr 13, 2026	37.80	37.80	37.80	37.80	37.80	0.96%
Apr 10, 2026	37.44	37.44	37.44	37.44	37.44	-1.29%
Apr 9, 2026	37.93	37.93	37.93	37.93	37.93	-0.03%
Apr 8, 2026	37.94	37.94	37.94	37.94	37.94	1.85%
Apr 7, 2026	37.25	37.25	37.25	37.25	37.25	0.57%
Apr 6, 2026	37.04	37.04	37.04	37.04	37.04	-0.16%
Apr 2, 2026	37.10	37.10	37.10	37.10	37.10	-0.22%
Apr 1, 2026	37.18	37.18	37.18	37.18	37.18	0.92%
Mar 31, 2026	36.84	36.84	36.84	36.84	36.84	3.22%
Mar 30, 2026	35.69	35.69	35.69	35.69	35.69	0.14%
Mar 27, 2026	35.64	35.64	35.64	35.64	35.64	-1.93%
Mar 26, 2026	36.34	36.34	36.34	36.34	36.34	-0.52%
Mar 25, 2026	36.53	36.53	36.53	36.53	36.53	1.47%
Mar 24, 2026	36.00	36.00	36.00	36.00	36.00	-0.19%
Mar 23, 2026	36.07	36.07	36.07	36.07	36.07	0.25%
Mar 20, 2026	35.98	35.98	35.98	35.98	35.98	-1.05%
Mar 19, 2026	36.36	36.36	36.36	36.36	36.36	-0.11%