HGHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	41.33	41.33	41.33	41.33	41.33	-1.20%
Jul 9, 2026	41.83	41.83	41.83	41.83	41.83	-0.05%
Jul 8, 2026	41.85	41.85	41.85	41.85	41.85	-1.25%
Jul 7, 2026	42.38	42.38	42.38	42.38	42.38	1.75%
Jul 6, 2026	41.65	41.65	41.65	41.65	41.65	-0.88%
Jul 2, 2026	42.02	42.02	42.02	42.02	42.02	2.46%
Jul 1, 2026	41.01	41.01	41.01	41.01	41.01	0.24%
Jun 30, 2026	40.91	40.91	40.91	40.91	40.91	-0.97%
Jun 29, 2026	41.31	41.31	41.31	41.31	41.31	0.46%
Jun 26, 2026	41.12	41.12	41.12	41.12	41.12	2.59%
Jun 25, 2026	40.08	40.08	40.08	40.08	40.08	1.57%
Jun 24, 2026	39.46	39.46	39.46	39.46	39.46	1.02%
Jun 23, 2026	39.06	39.06	39.06	39.06	39.06	1.17%
Jun 22, 2026	38.61	38.61	38.61	38.61	38.61	1.18%
Jun 18, 2026	38.16	38.16	38.16	38.16	38.16	-0.37%
Jun 17, 2026	38.30	38.30	38.30	38.30	38.30	-0.73%
Jun 16, 2026	38.58	38.58	38.58	38.58	38.58	-0.18%
Jun 15, 2026	38.65	38.65	38.65	38.65	38.65	-0.23%
Jun 12, 2026	38.74	38.74	38.74	38.74	38.74	-0.13%
Jun 11, 2026	38.79	38.79	38.79	38.79	38.79	1.04%
Jun 10, 2026	38.39	38.39	38.39	38.39	38.39	-1.29%
Jun 9, 2026	38.89	38.89	38.89	38.89	38.89	1.70%
Jun 8, 2026	38.24	38.24	38.24	38.24	38.24	-0.21%
Jun 5, 2026	38.32	38.32	38.32	38.32	38.32	0.05%
Jun 4, 2026	38.30	38.30	38.30	38.30	38.30	3.04%
Jun 3, 2026	37.17	37.17	37.17	37.17	37.17	0.76%
Jun 2, 2026	36.89	36.89	36.89	36.89	36.89	-1.52%
Jun 1, 2026	37.46	37.46	37.46	37.46	37.46	-1.37%
May 29, 2026	37.98	37.98	37.98	37.98	37.98	-0.78%
May 28, 2026	38.28	38.28	38.28	38.28	38.28	1.35%
May 27, 2026	37.77	37.77	37.77	37.77	37.77	0.03%
May 26, 2026	37.76	37.76	37.76	37.76	37.76	-0.53%
May 22, 2026	37.96	37.96	37.96	37.96	37.96	0.82%
May 21, 2026	37.65	37.65	37.65	37.65	37.65	0.67%
May 20, 2026	37.40	37.40	37.40	37.40	37.40	0.56%
May 19, 2026	37.19	37.19	37.19	37.19	37.19	0.81%
May 18, 2026	36.89	36.89	36.89	36.89	36.89	-0.14%
May 15, 2026	36.94	36.94	36.94	36.94	36.94	-1.49%
May 14, 2026	37.50	37.50	37.50	37.50	37.50	-0.16%
May 13, 2026	37.56	37.56	37.56	37.56	37.56	0.75%
May 12, 2026	37.28	37.28	37.28	37.28	37.28	1.61%
May 11, 2026	36.69	36.69	36.69	36.69	36.69	-0.43%
May 8, 2026	36.85	36.85	36.85	36.85	36.85	-0.59%
May 7, 2026	37.07	37.07	37.07	37.07	37.07	-0.78%
May 6, 2026	37.36	37.36	37.36	37.36	37.36	0.38%
May 5, 2026	37.22	37.22	37.22	37.22	37.22	0.19%
May 4, 2026	37.15	37.15	37.15	37.15	37.15	0.22%
May 1, 2026	37.07	37.07	37.07	37.07	37.07	-0.11%
Apr 30, 2026	37.11	37.11	37.11	37.11	37.11	1.70%
Apr 29, 2026	36.49	36.49	36.49	36.49	36.49	-0.71%