HGHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 13, 2025	35.94	35.94	35.94	35.94	-	-
Oct 10, 2025	35.94	35.94	35.94	35.94	35.94	-1.48%
Oct 9, 2025	36.48	36.48	36.48	36.48	36.48	0.27%
Oct 8, 2025	36.38	36.38	36.38	36.38	36.38	0.47%
Oct 7, 2025	36.21	36.21	36.21	36.21	36.21	0.03%
Oct 6, 2025	36.20	36.20	36.20	36.20	36.20	-0.17%
Oct 3, 2025	36.26	36.26	36.26	36.26	36.26	1.20%
Oct 2, 2025	35.83	35.83	35.83	35.83	35.83	-0.03%
Oct 1, 2025	35.84	35.84	35.84	35.84	35.84	2.78%
Sep 30, 2025	34.87	34.87	34.87	34.87	34.87	2.32%
Sep 29, 2025	34.08	34.08	34.08	34.08	34.08	0.89%
Sep 26, 2025	33.78	33.78	33.78	33.78	33.78	1.29%
Sep 25, 2025	33.35	33.35	33.35	33.35	33.35	-1.65%
Sep 24, 2025	33.91	33.91	33.91	33.91	33.91	-0.24%
Sep 23, 2025	33.99	33.99	33.99	33.99	33.99	0.09%
Sep 22, 2025	33.96	33.96	33.96	33.96	33.96	0.47%
Sep 19, 2025	33.80	33.80	33.80	33.80	33.80	-0.62%
Sep 18, 2025	34.01	34.01	34.01	34.01	34.01	0.65%
Sep 17, 2025	33.79	33.79	33.79	33.79	33.79	-
Sep 16, 2025	33.79	33.79	33.79	33.79	33.79	0.12%
Sep 15, 2025	33.75	33.75	33.75	33.75	33.75	-1.11%
Sep 12, 2025	34.13	34.13	34.13	34.13	34.13	-1.04%
Sep 11, 2025	34.49	34.49	34.49	34.49	34.49	1.56%
Sep 10, 2025	33.96	33.96	33.96	33.96	33.96	-1.25%
Sep 9, 2025	34.39	34.39	34.39	34.39	34.39	0.64%
Sep 8, 2025	34.17	34.17	34.17	34.17	34.17	0.18%
Sep 5, 2025	34.11	34.11	34.11	34.11	34.11	0.62%
Sep 4, 2025	33.90	33.90	33.90	33.90	33.90	0.24%
Sep 3, 2025	33.82	33.82	33.82	33.82	33.82	-0.09%
Sep 2, 2025	33.85	33.85	33.85	33.85	33.85	0.95%
Aug 29, 2025	33.53	33.53	33.53	33.53	33.53	0.36%
Aug 28, 2025	33.41	33.41	33.41	33.41	33.41	-0.15%
Aug 27, 2025	33.46	33.46	33.46	33.46	33.46	0.09%
Aug 26, 2025	33.43	33.43	33.43	33.43	33.43	1.00%
Aug 25, 2025	33.10	33.10	33.10	33.10	33.10	-1.46%
Aug 22, 2025	33.59	33.59	33.59	33.59	33.59	0.96%
Aug 21, 2025	33.27	33.27	33.27	33.27	33.27	-0.12%
Aug 20, 2025	33.31	33.31	33.31	33.31	33.31	0.42%
Aug 19, 2025	33.17	33.17	33.17	33.17	33.17	0.36%
Aug 18, 2025	33.05	33.05	33.05	33.05	33.05	-0.15%
Aug 15, 2025	33.10	33.10	33.10	33.10	33.10	1.50%
Aug 14, 2025	32.61	32.61	32.61	32.61	32.61	0.62%
Aug 13, 2025	32.41	32.41	32.41	32.41	32.41	1.92%
Aug 12, 2025	31.80	31.80	31.80	31.80	31.80	1.21%
Aug 11, 2025	31.42	31.42	31.42	31.42	31.42	0.13%
Aug 8, 2025	31.38	31.38	31.38	31.38	31.38	0.35%
Aug 7, 2025	31.27	31.27	31.27	31.27	31.27	-1.64%
Aug 6, 2025	31.79	31.79	31.79	31.79	31.79	-1.40%
Aug 5, 2025	32.24	32.24	32.24	32.24	32.24	-0.68%
Aug 4, 2025	32.46	32.46	32.46	32.46	32.46	1.18%