HGHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	44.70	44.70	44.70	44.70	44.70	0.36%
Oct 29, 2026	44.54	44.54	44.54	44.54	44.54	2.02%
Oct 28, 2026	43.66	43.66	43.66	43.66	43.66	0.23%
Oct 27, 2026	43.56	43.56	43.56	43.56	43.56	0.23%
Oct 26, 2026	43.46	43.46	43.46	43.46	43.46	-0.07%
Oct 23, 2026	43.49	43.49	43.49	43.49	43.49	-1.09%
Oct 22, 2026	43.97	43.97	43.97	43.97	43.97	1.20%
Oct 21, 2026	43.45	43.45	43.45	43.45	43.45	-0.66%
Oct 20, 2026	43.74	43.74	43.74	43.74	43.74	2.72%
Oct 19, 2026	42.58	42.58	42.58	42.58	42.58	0.26%
Oct 16, 2026	42.47	42.47	42.47	42.47	42.47	-0.82%
Oct 15, 2026	42.82	42.82	42.82	42.82	42.82	1.64%
Oct 14, 2026	42.13	42.13	42.13	42.13	42.13	2.03%
Oct 13, 2026	41.29	41.29	41.29	41.29	41.29	-1.76%
Oct 12, 2026	42.03	42.03	42.03	42.03	42.03	0.36%
Oct 9, 2026	41.88	41.88	41.88	41.88	41.88	1.70%
Oct 8, 2026	41.18	41.18	41.18	41.18	41.18	-0.77%
Oct 7, 2026	41.50	41.50	41.50	41.50	41.50	0.80%
Oct 6, 2026	41.17	41.17	41.17	41.17	41.17	-0.34%
Oct 5, 2026	41.31	41.31	41.31	41.31	41.31	0.68%
Oct 2, 2026	41.03	41.03	41.03	41.03	41.03	-0.15%
Oct 1, 2026	41.09	41.09	41.09	41.09	41.09	-1.30%
Sep 30, 2026	41.63	41.63	41.63	41.63	41.63	-1.12%
Sep 29, 2026	42.10	42.10	42.10	42.10	42.10	-0.28%
Sep 28, 2026	42.22	42.22	42.22	42.22	42.22	0.24%
Sep 25, 2026	42.12	42.12	42.12	42.12	42.12	0.31%
Sep 24, 2026	41.99	41.99	41.99	41.99	41.99	0.41%
Sep 23, 2026	41.82	41.82	41.82	41.82	41.82	-1.44%
Sep 22, 2026	42.43	42.43	42.43	42.43	42.43	0.52%
Sep 21, 2026	42.21	42.21	42.21	42.21	42.21	0.91%
Sep 18, 2026	41.83	41.83	41.83	41.83	41.83	-0.52%
Sep 17, 2026	42.05	42.05	42.05	42.05	42.05	0.77%
Sep 16, 2026	41.73	41.73	41.73	41.73	41.73	0.07%
Sep 15, 2026	41.70	41.70	41.70	41.70	41.70	-0.83%
Sep 14, 2026	42.05	42.05	42.05	42.05	42.05	1.11%
Sep 11, 2026	41.59	41.59	41.59	41.59	41.59	-0.12%
Sep 10, 2026	41.64	41.64	41.64	41.64	41.64	-0.60%
Sep 9, 2026	41.89	41.89	41.89	41.89	41.89	-0.57%
Sep 8, 2026	42.13	42.13	42.13	42.13	42.13	-2.05%
Sep 4, 2026	43.01	43.01	43.01	43.01	43.01	-0.99%
Sep 3, 2026	43.44	43.44	43.44	43.44	43.44	0.05%
Sep 2, 2026	43.42	43.42	43.42	43.42	43.42	0.79%
Sep 1, 2026	43.08	43.08	43.08	43.08	43.08	0.65%
Aug 31, 2026	42.80	42.80	42.80	42.80	42.80	-0.26%
Aug 28, 2026	42.91	42.91	42.91	42.91	42.91	-0.90%
Aug 27, 2026	43.30	43.30	43.30	43.30	43.30	-1.10%
Aug 26, 2026	43.78	43.78	43.78	43.78	43.78	-0.91%
Aug 25, 2026	44.18	44.18	44.18	44.18	44.18	0.78%
Aug 24, 2026	43.84	43.84	43.84	43.84	43.84	-0.20%
Aug 21, 2026	43.93	43.93	43.93	43.93	43.93	1.22%