HGHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 28, 2025	42.99	42.99	42.99	42.99	42.99	-0.35%
Nov 26, 2025	43.14	43.14	43.14	43.14	43.14	0.02%
Nov 25, 2025	43.13	43.13	43.13	43.13	43.13	2.25%
Nov 24, 2025	42.18	42.18	42.18	42.18	42.18	0.96%
Nov 21, 2025	41.78	41.78	41.78	41.78	41.78	2.00%
Nov 20, 2025	40.96	40.96	40.96	40.96	40.96	-0.49%
Nov 19, 2025	41.16	41.16	41.16	41.16	41.16	-0.27%
Nov 18, 2025	41.27	41.27	41.27	41.27	41.27	0.36%
Nov 17, 2025	41.12	41.12	41.12	41.12	41.12	-0.02%
Nov 14, 2025	41.13	41.13	41.13	41.13	41.13	0.02%
Nov 13, 2025	41.12	41.12	41.12	41.12	41.12	-0.34%
Nov 12, 2025	41.26	41.26	41.26	41.26	41.26	1.20%
Nov 11, 2025	40.77	40.77	40.77	40.77	40.77	2.26%
Nov 10, 2025	39.87	39.87	39.87	39.87	39.87	1.12%
Nov 7, 2025	39.43	39.43	39.43	39.43	39.43	0.08%
Nov 6, 2025	39.40	39.40	39.40	39.40	39.40	0.46%
Nov 5, 2025	39.22	39.22	39.22	39.22	39.22	0.31%
Nov 4, 2025	39.10	39.10	39.10	39.10	39.10	0.21%
Nov 3, 2025	39.02	39.02	39.02	39.02	39.02	-0.38%
Oct 31, 2025	39.17	39.17	39.17	39.17	39.17	0.10%
Oct 30, 2025	39.13	39.13	39.13	39.13	39.13	0.54%
Oct 29, 2025	38.92	38.92	38.92	38.92	38.92	-0.84%
Oct 28, 2025	39.25	39.25	39.25	39.25	39.25	-0.58%
Oct 27, 2025	39.48	39.48	39.48	39.48	39.48	1.05%
Oct 24, 2025	39.07	39.07	39.07	39.07	39.07	0.05%
Oct 23, 2025	39.05	39.05	39.05	39.05	39.05	0.36%
Oct 22, 2025	38.91	38.91	38.91	38.91	38.91	0.41%
Oct 21, 2025	38.75	38.75	38.75	38.75	38.75	-
Oct 20, 2025	38.75	38.75	38.75	38.75	38.75	1.17%
Oct 17, 2025	38.30	38.30	38.30	38.30	38.30	0.50%
Oct 16, 2025	38.11	38.11	38.11	38.11	38.11	-0.29%
Oct 15, 2025	38.22	38.22	38.22	38.22	38.22	0.63%
Oct 14, 2025	37.98	37.98	37.98	37.98	37.98	-0.03%
Oct 13, 2025	37.99	37.99	37.99	37.99	37.99	-0.11%
Oct 10, 2025	38.03	38.03	38.03	38.03	38.03	-1.48%
Oct 9, 2025	38.60	38.60	38.60	38.60	38.60	0.26%
Oct 8, 2025	38.50	38.50	38.50	38.50	38.50	0.47%
Oct 7, 2025	38.32	38.32	38.32	38.32	38.32	0.03%
Oct 6, 2025	38.31	38.31	38.31	38.31	38.31	-0.16%
Oct 3, 2025	38.37	38.37	38.37	38.37	38.37	1.19%
Oct 2, 2025	37.92	37.92	37.92	37.92	37.92	-0.03%
Oct 1, 2025	37.93	37.93	37.93	37.93	37.93	2.79%
Sep 30, 2025	36.90	36.90	36.90	36.90	36.90	2.33%
Sep 29, 2025	36.06	36.06	36.06	36.06	36.06	0.87%
Sep 26, 2025	35.75	35.75	35.75	35.75	35.75	1.30%
Sep 25, 2025	35.29	35.29	35.29	35.29	35.29	-1.64%
Sep 24, 2025	35.88	35.88	35.88	35.88	35.88	-0.25%
Sep 23, 2025	35.97	35.97	35.97	35.97	35.97	0.08%
Sep 22, 2025	35.94	35.94	35.94	35.94	35.94	0.48%
Sep 19, 2025	35.77	35.77	35.77	35.77	35.77	-0.61%