The Hartford Healthcare Fund Class A (HGHAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.86
+0.27 (0.78%)
Dec 20, 2024, 8:01 PM EST
HGHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.78% |
| Dec 19, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.69% |
| Dec 18, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -2.03% |
| Dec 17, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.34% |
| Dec 16, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.39% |
| Dec 13, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.06% |
| Dec 12, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -1.35% |
| Dec 11, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -5.71% |
| Dec 10, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.41% |
| Dec 9, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| Dec 6, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.08% |
| Dec 5, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -1.55% |
| Dec 4, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.46% |
| Dec 3, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.28% |
| Dec 2, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.05% |
| Nov 29, 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.15% |
| Nov 27, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.59% |
| Nov 26, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.70% |
| Nov 25, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 1.18% |
| Nov 22, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.29% |
| Nov 21, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.42% |
| Nov 20, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 1.44% |
| Nov 19, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.24% |
| Nov 18, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.43% |
| Nov 15, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -2.67% |
| Nov 14, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -1.71% |
| Nov 13, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.56% |
| Nov 12, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -1.60% |
| Nov 11, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.07% |
| Nov 8, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.48% |
| Nov 7, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.86% |
| Nov 6, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.18% |
| Nov 5, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.76% |
| Nov 4, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.41% |
| Nov 1, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.54% |
| Oct 31, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -1.26% |
| Oct 30, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.90% |
| Oct 29, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.02% |
| Oct 28, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.20% |
| Oct 25, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.40% |
| Oct 24, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.79% |
| Oct 23, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.91% |
| Oct 22, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.37% |
| Oct 21, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -1.13% |
| Oct 18, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.73% |
| Oct 17, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.53% |
| Oct 16, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.53% |
| Oct 15, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -1.34% |
| Oct 14, 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.77% |
| Oct 11, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 1.10% |
| Oct 10, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.17% |
| Oct 9, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.71% |
| Oct 8, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.64% |
| Oct 7, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.86% |
| Oct 4, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.32% |
| Oct 3, 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -1.07% |
| Oct 2, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.34% |
| Oct 1, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.63% |
| Sep 30, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.58% |
| Sep 27, 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.48% |
| Sep 26, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.12% |
| Sep 25, 2024 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.65% |
| Sep 24, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.22% |
| Sep 23, 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.52% |
| Sep 20, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.54% |
| Sep 19, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0.69% |
| Sep 18, 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.12% |
| Sep 17, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -1.18% |
| Sep 16, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0.57% |
| Sep 13, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.43% |
| Sep 12, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.31% |
| Sep 11, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.24% |
| Sep 10, 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.02% |
| Sep 9, 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.41% |
| Sep 6, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.72% |
| Sep 5, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.97% |
| Sep 4, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.02% |
| Sep 3, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.84% |
| Aug 30, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0.64% |
| Aug 29, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0.19% |
| Aug 28, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.09% |
| Aug 27, 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0.31% |
| Aug 26, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.28% |
| Aug 23, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0.71% |
| Aug 22, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.05% |
| Aug 21, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0.45% |
| Aug 20, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.29% |
| Aug 19, 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.87% |
| Aug 16, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.02% |
| Aug 15, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.98% |
| Aug 14, 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.22% |
| Aug 13, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 1.44% |
| Aug 12, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.07% |
| Aug 9, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.62% |
| Aug 8, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 2.69% |
| Aug 7, 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -1.11% |
| Aug 6, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.69% |
| Aug 5, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -2.61% |
| Aug 2, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.86% |
| Aug 1, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.97% |