HGHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	36.95	36.95	36.95	36.95	36.95	-1.26%
Apr 23, 2026	37.42	37.42	37.42	37.42	37.42	-0.45%
Apr 22, 2026	37.59	37.59	37.59	37.59	37.59	0.64%
Apr 21, 2026	37.35	37.35	37.35	37.35	37.35	-1.24%
Apr 20, 2026	37.82	37.82	37.82	37.82	37.82	-0.89%
Apr 17, 2026	38.16	38.16	38.16	38.16	38.16	1.62%
Apr 16, 2026	37.55	37.55	37.55	37.55	37.55	-0.90%
Apr 15, 2026	37.89	37.89	37.89	37.89	37.89	-0.55%
Apr 14, 2026	38.10	38.10	38.10	38.10	38.10	0.79%
Apr 13, 2026	37.80	37.80	37.80	37.80	37.80	0.96%
Apr 10, 2026	37.44	37.44	37.44	37.44	37.44	-1.29%
Apr 9, 2026	37.93	37.93	37.93	37.93	37.93	-0.03%
Apr 8, 2026	37.94	37.94	37.94	37.94	37.94	1.85%
Apr 7, 2026	37.25	37.25	37.25	37.25	37.25	0.57%
Apr 6, 2026	37.04	37.04	37.04	37.04	37.04	-0.16%
Apr 2, 2026	37.10	37.10	37.10	37.10	37.10	-0.22%
Apr 1, 2026	37.18	37.18	37.18	37.18	37.18	0.92%
Mar 31, 2026	36.84	36.84	36.84	36.84	36.84	3.22%
Mar 30, 2026	35.69	35.69	35.69	35.69	35.69	0.14%
Mar 27, 2026	35.64	35.64	35.64	35.64	35.64	-1.93%
Mar 26, 2026	36.34	36.34	36.34	36.34	36.34	-0.52%
Mar 25, 2026	36.53	36.53	36.53	36.53	36.53	1.47%
Mar 24, 2026	36.00	36.00	36.00	36.00	36.00	-0.19%
Mar 23, 2026	36.07	36.07	36.07	36.07	36.07	0.25%
Mar 20, 2026	35.98	35.98	35.98	35.98	35.98	-1.05%
Mar 19, 2026	36.36	36.36	36.36	36.36	36.36	-0.11%
Mar 18, 2026	36.40	36.40	36.40	36.40	36.40	-1.54%
Mar 17, 2026	36.97	36.97	36.97	36.97	36.97	-0.54%
Mar 16, 2026	37.17	37.17	37.17	37.17	37.17	0.95%
Mar 13, 2026	36.82	36.82	36.82	36.82	36.82	-0.54%
Mar 12, 2026	37.02	37.02	37.02	37.02	37.02	-2.17%
Mar 11, 2026	37.84	37.84	37.84	37.84	37.84	-0.53%
Mar 10, 2026	38.04	38.04	38.04	38.04	38.04	-0.31%
Mar 9, 2026	38.16	38.16	38.16	38.16	38.16	1.68%
Mar 6, 2026	37.53	37.53	37.53	37.53	37.53	-0.79%
Mar 5, 2026	37.83	37.83	37.83	37.83	37.83	-1.92%
Mar 4, 2026	38.57	38.57	38.57	38.57	38.57	0.42%
Mar 3, 2026	38.41	38.41	38.41	38.41	38.41	-1.34%
Mar 2, 2026	38.93	38.93	38.93	38.93	38.93	-0.94%
Feb 27, 2026	39.30	39.30	39.30	39.30	39.30	1.26%
Feb 26, 2026	38.81	38.81	38.81	38.81	38.81	-0.44%
Feb 25, 2026	38.98	38.98	38.98	38.98	38.98	0.21%
Feb 24, 2026	38.90	38.90	38.90	38.90	38.90	-0.23%
Feb 23, 2026	38.99	38.99	38.99	38.99	38.99	1.04%
Feb 20, 2026	38.59	38.59	38.59	38.59	38.59	-0.46%
Feb 19, 2026	38.77	38.77	38.77	38.77	38.77	-
Feb 18, 2026	38.77	38.77	38.77	38.77	38.77	0.23%
Feb 17, 2026	38.68	38.68	38.68	38.68	38.68	0.26%
Feb 13, 2026	38.58	38.58	38.58	38.58	38.58	0.63%
Feb 12, 2026	38.34	38.34	38.34	38.34	38.34	-0.70%