Hartford Healthcare A (HGHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.23
+0.17 (0.46%)
Nov 7, 2025, 8:10 AM EST
HGHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | - | - |
| Nov 6, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.46% |
| Nov 5, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.30% |
| Nov 4, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.22% |
| Nov 3, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.41% |
| Oct 31, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.11% |
| Oct 30, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.54% |
| Oct 29, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.84% |
| Oct 28, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.59% |
| Oct 27, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 1.06% |
| Oct 24, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.05% |
| Oct 23, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.35% |
| Oct 22, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.41% |
| Oct 21, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | - |
| Oct 20, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 1.19% |
| Oct 17, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.50% |
| Oct 16, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.30% |
| Oct 15, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.64% |
| Oct 14, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.03% |
| Oct 13, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.11% |
| Oct 10, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -1.48% |
| Oct 9, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.27% |
| Oct 8, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.47% |
| Oct 7, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.03% |
| Oct 6, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.17% |
| Oct 3, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 1.20% |
| Oct 2, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.03% |
| Oct 1, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 2.78% |
| Sep 30, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 2.32% |
| Sep 29, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.89% |
| Sep 26, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 1.29% |
| Sep 25, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -1.65% |
| Sep 24, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.24% |
| Sep 23, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.09% |
| Sep 22, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.47% |
| Sep 19, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.62% |
| Sep 18, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.65% |
| Sep 17, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - |
| Sep 16, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.12% |
| Sep 15, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.11% |
| Sep 12, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -1.04% |
| Sep 11, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 1.56% |
| Sep 10, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -1.25% |
| Sep 9, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.64% |
| Sep 8, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.18% |
| Sep 5, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.62% |
| Sep 4, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.24% |
| Sep 3, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.09% |
| Sep 2, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.95% |
| Aug 29, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.36% |