HGHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	41.03	41.03	41.03	41.03	41.03	-0.15%
Oct 1, 2026	41.09	41.09	41.09	41.09	41.09	-1.30%
Sep 30, 2026	41.63	41.63	41.63	41.63	41.63	-1.12%
Sep 29, 2026	42.10	42.10	42.10	42.10	42.10	-0.28%
Sep 28, 2026	42.22	42.22	42.22	42.22	42.22	0.24%
Sep 25, 2026	42.12	42.12	42.12	42.12	42.12	0.31%
Sep 24, 2026	41.99	41.99	41.99	41.99	41.99	0.41%
Sep 23, 2026	41.82	41.82	41.82	41.82	41.82	-1.44%
Sep 22, 2026	42.43	42.43	42.43	42.43	42.43	0.52%
Sep 21, 2026	42.21	42.21	42.21	42.21	42.21	0.91%
Sep 18, 2026	41.83	41.83	41.83	41.83	41.83	-0.52%
Sep 17, 2026	42.05	42.05	42.05	42.05	42.05	0.77%
Sep 16, 2026	41.73	41.73	41.73	41.73	41.73	0.07%
Sep 15, 2026	41.70	41.70	41.70	41.70	41.70	-0.83%
Sep 14, 2026	42.05	42.05	42.05	42.05	42.05	1.11%
Sep 11, 2026	41.59	41.59	41.59	41.59	41.59	-0.12%
Sep 10, 2026	41.64	41.64	41.64	41.64	41.64	-0.60%
Sep 9, 2026	41.89	41.89	41.89	41.89	41.89	-0.57%
Sep 8, 2026	42.13	42.13	42.13	42.13	42.13	-2.05%
Sep 4, 2026	43.01	43.01	43.01	43.01	43.01	-0.99%
Sep 3, 2026	43.44	43.44	43.44	43.44	43.44	0.05%
Sep 2, 2026	43.42	43.42	43.42	43.42	43.42	0.79%
Sep 1, 2026	43.08	43.08	43.08	43.08	43.08	0.65%
Aug 31, 2026	42.80	42.80	42.80	42.80	42.80	-0.26%
Aug 28, 2026	42.91	42.91	42.91	42.91	42.91	-0.90%
Aug 27, 2026	43.30	43.30	43.30	43.30	43.30	-1.10%
Aug 26, 2026	43.78	43.78	43.78	43.78	43.78	-0.91%
Aug 25, 2026	44.18	44.18	44.18	44.18	44.18	0.78%
Aug 24, 2026	43.84	43.84	43.84	43.84	43.84	-0.20%
Aug 21, 2026	43.93	43.93	43.93	43.93	43.93	1.22%
Aug 20, 2026	43.40	43.40	43.40	43.40	43.40	-2.21%
Aug 19, 2026	44.38	44.38	44.38	44.38	44.38	3.79%
Aug 18, 2026	42.76	42.76	42.76	42.76	42.76	1.30%
Aug 17, 2026	42.21	42.21	42.21	42.21	42.21	0.07%
Aug 14, 2026	42.18	42.18	42.18	42.18	42.18	-0.12%
Aug 13, 2026	42.23	42.23	42.23	42.23	42.23	-0.45%
Aug 12, 2026	42.42	42.42	42.42	42.42	42.42	0.33%
Aug 11, 2026	42.28	42.28	42.28	42.28	42.28	-0.31%
Aug 10, 2026	42.41	42.41	42.41	42.41	42.41	1.53%
Aug 7, 2026	41.77	41.77	41.77	41.77	41.77	0.75%
Aug 6, 2026	41.46	41.46	41.46	41.46	41.46	0.27%
Aug 5, 2026	41.35	41.35	41.35	41.35	41.35	1.27%
Aug 4, 2026	40.83	40.83	40.83	40.83	40.83	0.32%
Aug 3, 2026	40.70	40.70	40.70	40.70	40.70	-0.05%
Jul 31, 2026	40.72	40.72	40.72	40.72	40.72	-0.80%
Jul 30, 2026	41.05	41.05	41.05	41.05	41.05	-1.13%
Jul 29, 2026	41.52	41.52	41.52	41.52	41.52	-0.76%
Jul 28, 2026	41.84	41.84	41.84	41.84	41.84	1.55%
Jul 27, 2026	41.20	41.20	41.20	41.20	41.20	0.54%
Jul 24, 2026	40.98	40.98	40.98	40.98	40.98	0.42%