HGHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	35.98	35.98	35.98	35.98	35.98	-1.05%
Mar 19, 2026	36.36	36.36	36.36	36.36	36.36	-0.11%
Mar 18, 2026	36.40	36.40	36.40	36.40	36.40	-1.54%
Mar 17, 2026	36.97	36.97	36.97	36.97	36.97	-0.54%
Mar 16, 2026	37.17	37.17	37.17	37.17	37.17	0.95%
Mar 13, 2026	36.82	36.82	36.82	36.82	36.82	-0.54%
Mar 12, 2026	37.02	37.02	37.02	37.02	37.02	-2.17%
Mar 11, 2026	37.84	37.84	37.84	37.84	37.84	-0.53%
Mar 10, 2026	38.04	38.04	38.04	38.04	38.04	-0.31%
Mar 9, 2026	38.16	38.16	38.16	38.16	38.16	1.68%
Mar 6, 2026	37.53	37.53	37.53	37.53	37.53	-0.79%
Mar 5, 2026	37.83	37.83	37.83	37.83	37.83	-1.92%
Mar 4, 2026	38.57	38.57	38.57	38.57	38.57	0.42%
Mar 3, 2026	38.41	38.41	38.41	38.41	38.41	-1.34%
Mar 2, 2026	38.93	38.93	38.93	38.93	38.93	-0.94%
Feb 27, 2026	39.30	39.30	39.30	39.30	39.30	1.26%
Feb 26, 2026	38.81	38.81	38.81	38.81	38.81	-0.44%
Feb 25, 2026	38.98	38.98	38.98	38.98	38.98	0.21%
Feb 24, 2026	38.90	38.90	38.90	38.90	38.90	-0.23%
Feb 23, 2026	38.99	38.99	38.99	38.99	38.99	1.04%
Feb 20, 2026	38.59	38.59	38.59	38.59	38.59	-0.46%
Feb 19, 2026	38.77	38.77	38.77	38.77	38.77	-
Feb 18, 2026	38.77	38.77	38.77	38.77	38.77	0.23%
Feb 17, 2026	38.68	38.68	38.68	38.68	38.68	0.26%
Feb 13, 2026	38.58	38.58	38.58	38.58	38.58	0.63%
Feb 12, 2026	38.34	38.34	38.34	38.34	38.34	-0.70%
Feb 11, 2026	38.61	38.61	38.61	38.61	38.61	0.42%
Feb 10, 2026	38.45	38.45	38.45	38.45	38.45	-0.49%
Feb 9, 2026	38.64	38.64	38.64	38.64	38.64	-0.74%
Feb 6, 2026	38.93	38.93	38.93	38.93	38.93	2.04%
Feb 5, 2026	38.15	38.15	38.15	38.15	38.15	-1.62%
Feb 4, 2026	38.78	38.78	38.78	38.78	38.78	0.31%
Feb 3, 2026	38.66	38.66	38.66	38.66	38.66	-0.77%
Feb 2, 2026	38.96	38.96	38.96	38.96	38.96	0.88%
Jan 30, 2026	38.62	38.62	38.62	38.62	38.62	0.21%
Jan 29, 2026	38.54	38.54	38.54	38.54	38.54	-0.18%
Jan 28, 2026	38.61	38.61	38.61	38.61	38.61	-0.95%
Jan 27, 2026	38.98	38.98	38.98	38.98	38.98	-1.57%
Jan 26, 2026	39.60	39.60	39.60	39.60	39.60	0.20%
Jan 23, 2026	39.52	39.52	39.52	39.52	39.52	-0.88%
Jan 22, 2026	39.87	39.87	39.87	39.87	39.87	0.35%
Jan 21, 2026	39.73	39.73	39.73	39.73	39.73	1.69%
Jan 20, 2026	39.07	39.07	39.07	39.07	39.07	0.13%
Jan 16, 2026	39.02	39.02	39.02	39.02	39.02	-0.86%
Jan 15, 2026	39.36	39.36	39.36	39.36	39.36	-0.73%
Jan 14, 2026	39.65	39.65	39.65	39.65	39.65	0.76%
Jan 13, 2026	39.35	39.35	39.35	39.35	39.35	-0.25%
Jan 12, 2026	39.45	39.45	39.45	39.45	39.45	-0.05%
Jan 9, 2026	39.47	39.47	39.47	39.47	39.47	-0.33%
Jan 8, 2026	39.60	39.60	39.60	39.60	39.60	-0.98%