HGHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	43.01	43.01	43.01	43.01	43.01	-0.99%
Sep 3, 2026	43.44	43.44	43.44	43.44	43.44	0.05%
Sep 2, 2026	43.42	43.42	43.42	43.42	43.42	0.79%
Sep 1, 2026	43.08	43.08	43.08	43.08	43.08	0.65%
Aug 31, 2026	42.80	42.80	42.80	42.80	42.80	-0.26%
Aug 28, 2026	42.91	42.91	42.91	42.91	42.91	-0.90%
Aug 27, 2026	43.30	43.30	43.30	43.30	43.30	-1.10%
Aug 26, 2026	43.78	43.78	43.78	43.78	43.78	-0.91%
Aug 25, 2026	44.18	44.18	44.18	44.18	44.18	0.78%
Aug 24, 2026	43.84	43.84	43.84	43.84	43.84	-0.20%
Aug 21, 2026	43.93	43.93	43.93	43.93	43.93	1.22%
Aug 20, 2026	43.40	43.40	43.40	43.40	43.40	-2.21%
Aug 19, 2026	44.38	44.38	44.38	44.38	44.38	3.79%
Aug 18, 2026	42.76	42.76	42.76	42.76	42.76	1.30%
Aug 17, 2026	42.21	42.21	42.21	42.21	42.21	0.07%
Aug 14, 2026	42.18	42.18	42.18	42.18	42.18	-0.12%
Aug 13, 2026	42.23	42.23	42.23	42.23	42.23	-0.45%
Aug 12, 2026	42.42	42.42	42.42	42.42	42.42	0.33%
Aug 11, 2026	42.28	42.28	42.28	42.28	42.28	-0.31%
Aug 10, 2026	42.41	42.41	42.41	42.41	42.41	1.53%
Aug 7, 2026	41.77	41.77	41.77	41.77	41.77	0.75%
Aug 6, 2026	41.46	41.46	41.46	41.46	41.46	0.27%
Aug 5, 2026	41.35	41.35	41.35	41.35	41.35	1.27%
Aug 4, 2026	40.83	40.83	40.83	40.83	40.83	0.32%
Aug 3, 2026	40.70	40.70	40.70	40.70	40.70	-0.05%
Jul 31, 2026	40.72	40.72	40.72	40.72	40.72	-0.80%
Jul 30, 2026	41.05	41.05	41.05	41.05	41.05	-1.13%
Jul 29, 2026	41.52	41.52	41.52	41.52	41.52	-0.76%
Jul 28, 2026	41.84	41.84	41.84	41.84	41.84	1.55%
Jul 27, 2026	41.20	41.20	41.20	41.20	41.20	0.54%
Jul 24, 2026	40.98	40.98	40.98	40.98	40.98	0.42%
Jul 23, 2026	40.81	40.81	40.81	40.81	40.81	0.94%
Jul 22, 2026	40.43	40.43	40.43	40.43	40.43	-0.81%
Jul 21, 2026	40.76	40.76	40.76	40.76	40.76	0.99%
Jul 20, 2026	40.36	40.36	40.36	40.36	40.36	-1.25%
Jul 17, 2026	40.87	40.87	40.87	40.87	40.87	-0.24%
Jul 16, 2026	40.97	40.97	40.97	40.97	40.97	1.06%
Jul 15, 2026	40.54	40.54	40.54	40.54	40.54	0.07%
Jul 14, 2026	40.51	40.51	40.51	40.51	40.51	-1.63%
Jul 13, 2026	41.18	41.18	41.18	41.18	41.18	-0.36%
Jul 10, 2026	41.33	41.33	41.33	41.33	41.33	-1.20%
Jul 9, 2026	41.83	41.83	41.83	41.83	41.83	-0.05%
Jul 8, 2026	41.85	41.85	41.85	41.85	41.85	-1.25%
Jul 7, 2026	42.38	42.38	42.38	42.38	42.38	1.75%
Jul 6, 2026	41.65	41.65	41.65	41.65	41.65	-0.88%
Jul 2, 2026	42.02	42.02	42.02	42.02	42.02	2.46%
Jul 1, 2026	41.01	41.01	41.01	41.01	41.01	0.24%
Jun 30, 2026	40.91	40.91	40.91	40.91	40.91	-0.97%
Jun 29, 2026	41.31	41.31	41.31	41.31	41.31	0.46%
Jun 26, 2026	41.12	41.12	41.12	41.12	41.12	2.59%