HGHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	40.99	40.99	40.99	40.99	40.99	1.16%
Dec 18, 2025	40.52	40.52	40.52	40.52	40.52	-
Dec 17, 2025	40.52	40.52	40.52	40.52	40.52	-0.44%
Dec 16, 2025	40.70	40.70	40.70	40.70	40.70	-1.02%
Dec 15, 2025	41.12	41.12	41.12	41.12	41.12	0.81%
Dec 12, 2025	40.79	40.79	40.79	40.79	40.79	0.32%
Dec 11, 2025	40.66	40.66	40.66	40.66	40.66	-2.89%
Dec 10, 2025	40.47	40.47	40.47	41.87	40.47	1.26%
Dec 9, 2025	39.96	39.96	39.96	41.35	39.96	-1.29%
Dec 8, 2025	40.49	40.49	40.49	41.89	40.49	-0.45%
Dec 5, 2025	40.67	40.67	40.67	42.08	40.67	-0.26%
Dec 4, 2025	40.78	40.78	40.78	42.19	40.78	-0.33%
Dec 3, 2025	40.91	40.91	40.91	42.33	40.91	0.79%
Dec 2, 2025	40.59	40.59	40.59	42.00	40.59	-0.66%
Dec 1, 2025	40.86	40.86	40.86	42.28	40.86	-1.65%
Nov 28, 2025	41.55	41.55	41.55	42.99	41.55	-0.35%
Nov 26, 2025	41.69	41.69	41.69	43.14	41.69	0.02%
Nov 25, 2025	41.69	41.69	41.69	43.13	41.68	2.25%
Nov 24, 2025	40.77	40.77	40.77	42.18	40.77	0.96%
Nov 21, 2025	40.38	40.38	40.38	41.78	40.38	2.00%
Nov 20, 2025	39.59	39.59	39.59	40.96	39.59	-0.49%
Nov 19, 2025	39.78	39.78	39.78	41.16	39.78	-0.27%
Nov 18, 2025	39.89	39.89	39.89	41.27	39.89	0.36%
Nov 17, 2025	39.74	39.74	39.74	41.12	39.74	-0.02%
Nov 14, 2025	39.75	39.75	39.75	41.13	39.75	0.02%
Nov 13, 2025	39.74	39.74	39.74	41.12	39.74	-0.34%
Nov 12, 2025	39.88	39.88	39.88	41.26	39.88	1.20%
Nov 11, 2025	39.40	39.40	39.40	40.77	39.40	2.26%
Nov 10, 2025	38.53	38.53	38.53	39.87	38.53	1.12%
Nov 7, 2025	38.11	38.11	38.11	39.43	38.11	0.08%
Nov 6, 2025	38.08	38.08	38.08	39.40	38.08	0.46%
Nov 5, 2025	37.91	37.91	37.91	39.22	37.91	0.31%
Nov 4, 2025	37.79	37.79	37.79	39.10	37.79	0.21%
Nov 3, 2025	37.71	37.71	37.71	39.02	37.71	-0.38%
Oct 31, 2025	37.86	37.86	37.86	39.17	37.86	0.10%
Oct 30, 2025	37.82	37.82	37.82	39.13	37.82	0.54%
Oct 29, 2025	37.62	37.62	37.62	38.92	37.62	-0.84%
Oct 28, 2025	37.94	37.94	37.94	39.25	37.93	-0.58%
Oct 27, 2025	38.16	38.16	38.16	39.48	38.16	1.05%
Oct 24, 2025	37.76	37.76	37.76	39.07	37.76	0.05%
Oct 23, 2025	37.74	37.74	37.74	39.05	37.74	0.36%
Oct 22, 2025	37.61	37.61	37.61	38.91	37.61	0.41%
Oct 21, 2025	37.45	37.45	37.45	38.75	37.45	-
Oct 20, 2025	37.45	37.45	37.45	38.75	37.45	1.17%
Oct 17, 2025	37.02	37.02	37.02	38.30	37.02	0.50%
Oct 16, 2025	36.83	36.83	36.83	38.11	36.83	-0.29%
Oct 15, 2025	36.94	36.94	36.94	38.22	36.94	0.63%
Oct 14, 2025	36.71	36.71	36.71	37.98	36.71	-0.03%
Oct 13, 2025	36.72	36.72	36.72	37.99	36.72	-0.11%
Oct 10, 2025	36.76	36.76	36.76	38.03	36.76	-1.48%