HGHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	41.20	41.20	41.20	41.20	41.20	2.06%
Feb 5, 2026	40.37	40.37	40.37	40.37	40.37	-1.63%
Feb 4, 2026	41.04	41.04	41.04	41.04	41.04	0.32%
Feb 3, 2026	40.91	40.91	40.91	40.91	40.91	-0.78%
Feb 2, 2026	41.23	41.23	41.23	41.23	41.23	0.88%
Jan 30, 2026	40.87	40.87	40.87	40.87	40.87	0.22%
Jan 29, 2026	40.78	40.78	40.78	40.78	40.78	-0.20%
Jan 28, 2026	40.86	40.86	40.86	40.86	40.86	-0.95%
Jan 27, 2026	41.25	41.25	41.25	41.25	41.25	-1.55%
Jan 26, 2026	41.90	41.90	41.90	41.90	41.90	0.19%
Jan 23, 2026	41.82	41.82	41.82	41.82	41.82	-0.88%
Jan 22, 2026	42.19	42.19	42.19	42.19	42.19	0.36%
Jan 21, 2026	42.04	42.04	42.04	42.04	42.04	1.69%
Jan 20, 2026	41.34	41.34	41.34	41.34	41.34	0.12%
Jan 16, 2026	41.29	41.29	41.29	41.29	41.29	-0.86%
Jan 15, 2026	41.65	41.65	41.65	41.65	41.65	-0.74%
Jan 14, 2026	41.96	41.96	41.96	41.96	41.96	0.77%
Jan 13, 2026	41.64	41.64	41.64	41.64	41.64	-0.26%
Jan 12, 2026	41.75	41.75	41.75	41.75	41.75	-0.05%
Jan 9, 2026	41.77	41.77	41.77	41.77	41.77	-0.31%
Jan 8, 2026	41.90	41.90	41.90	41.90	41.90	-0.99%
Jan 7, 2026	42.32	42.32	42.32	42.32	42.32	1.22%
Jan 6, 2026	41.81	41.81	41.81	41.81	41.81	1.90%
Jan 5, 2026	41.03	41.03	41.03	41.03	41.03	-0.44%
Jan 2, 2026	41.21	41.21	41.21	41.21	41.21	0.32%
Dec 31, 2025	41.08	41.08	41.08	41.08	41.08	-0.36%
Dec 30, 2025	41.23	41.23	41.23	41.23	41.23	-0.17%
Dec 29, 2025	41.30	41.30	41.30	41.30	41.30	-0.29%
Dec 26, 2025	41.42	41.42	41.42	41.42	41.42	0.02%
Dec 24, 2025	41.41	41.41	41.41	41.41	41.41	0.39%
Dec 23, 2025	41.25	41.25	41.25	41.25	41.25	-0.19%
Dec 22, 2025	41.33	41.33	41.33	41.33	41.33	0.83%
Dec 19, 2025	40.99	40.99	40.99	40.99	40.99	1.16%
Dec 18, 2025	40.52	40.52	40.52	40.52	40.52	-
Dec 17, 2025	40.52	40.52	40.52	40.52	40.52	-0.44%
Dec 16, 2025	40.70	40.70	40.70	40.70	40.70	-1.02%
Dec 15, 2025	41.12	41.12	41.12	41.12	41.12	0.81%
Dec 12, 2025	40.79	40.79	40.79	40.79	40.79	0.32%
Dec 11, 2025	40.66	40.66	40.66	40.66	40.66	-2.89%
Dec 10, 2025	40.47	40.47	40.47	41.87	40.47	1.26%
Dec 9, 2025	39.96	39.96	39.96	41.35	39.96	-1.29%
Dec 8, 2025	40.49	40.49	40.49	41.89	40.49	-0.45%
Dec 5, 2025	40.67	40.67	40.67	42.08	40.67	-0.26%
Dec 4, 2025	40.78	40.78	40.78	42.19	40.78	-0.33%
Dec 3, 2025	40.91	40.91	40.91	42.33	40.91	0.79%
Dec 2, 2025	40.59	40.59	40.59	42.00	40.59	-0.66%
Dec 1, 2025	40.86	40.86	40.86	42.28	40.86	-1.65%
Nov 28, 2025	41.55	41.55	41.55	42.99	41.55	-0.35%
Nov 26, 2025	41.69	41.69	41.69	43.14	41.69	0.02%
Nov 25, 2025	41.69	41.69	41.69	43.13	41.68	2.25%