The Hartford Healthcare Fund Class A (HGHAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.42
+0.45 (1.10%)
Oct 11, 2024, 8:01 PM EDT
HGHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.17% |
| Oct 9, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.71% |
| Oct 8, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.64% |
| Oct 7, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.86% |
| Oct 4, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.32% |
| Oct 3, 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -1.07% |
| Oct 2, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.34% |
| Oct 1, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.63% |
| Sep 30, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.58% |
| Sep 27, 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.48% |
| Sep 26, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.12% |
| Sep 25, 2024 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.65% |
| Sep 24, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.22% |
| Sep 23, 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.52% |
| Sep 20, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.54% |
| Sep 19, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0.69% |
| Sep 18, 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.12% |
| Sep 17, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -1.18% |
| Sep 16, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0.57% |
| Sep 13, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.43% |
| Sep 12, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.31% |
| Sep 11, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.24% |
| Sep 10, 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.02% |
| Sep 9, 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.41% |
| Sep 6, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.72% |
| Sep 5, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.97% |
| Sep 4, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.02% |
| Sep 3, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.84% |
| Aug 30, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0.64% |
| Aug 29, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0.19% |
| Aug 28, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.09% |
| Aug 27, 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0.31% |
| Aug 26, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.28% |
| Aug 23, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0.71% |
| Aug 22, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.05% |
| Aug 21, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0.45% |
| Aug 20, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.29% |
| Aug 19, 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.87% |
| Aug 16, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.02% |
| Aug 15, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.98% |
| Aug 14, 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.22% |
| Aug 13, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 1.44% |
| Aug 12, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.07% |
| Aug 9, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.62% |
| Aug 8, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 2.69% |
| Aug 7, 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -1.11% |
| Aug 6, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.69% |
| Aug 5, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -2.61% |
| Aug 2, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.86% |
| Aug 1, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.97% |
| Jul 31, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.05% |
| Jul 30, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.05% |
| Jul 29, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.02% |
| Jul 26, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.20% |
| Jul 25, 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.89% |
| Jul 24, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.12% |
| Jul 23, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.30% |
| Jul 22, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.75% |
| Jul 19, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.48% |
| Jul 18, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -2.37% |
| Jul 17, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.66% |
| Jul 16, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 1.53% |
| Jul 15, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.20% |
| Jul 12, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.77% |
| Jul 11, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 1.21% |
| Jul 10, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.79% |
| Jul 9, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.53% |
| Jul 8, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.20% |
| Jul 5, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.85% |
| Jul 3, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.41% |
| Jul 2, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.41% |
| Jul 1, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.28% |
| Jun 28, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.51% |
| Jun 27, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.10% |
| Jun 26, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.25% |
| Jun 25, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.10% |
| Jun 24, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.76% |
| Jun 21, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.74% |
| Jun 20, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.18% |
| Jun 18, 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.05% |
| Jun 17, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.23% |
| Jun 14, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.56% |
| Jun 13, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.20% |
| Jun 12, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.28% |
| Jun 11, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.28% |
| Jun 10, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.38% |
| Jun 7, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.35% |
| Jun 6, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.20% |
| Jun 5, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 1.08% |
| Jun 4, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.31% |
| Jun 3, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.75% |
| May 31, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 1.10% |
| May 30, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.05% |
| May 29, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.83% |
| May 28, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.93% |
| May 24, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.15% |
| May 23, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -1.17% |
| May 22, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.05% |
| May 21, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.05% |
| May 20, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.08% |