HGHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 11, 2025	33.35	33.35	33.35	33.35	-	-
Jul 10, 2025	33.35	33.35	33.35	33.35	33.35	0.51%
Jul 9, 2025	33.18	33.18	33.18	33.18	33.18	1.07%
Jul 8, 2025	32.83	32.83	32.83	32.83	32.83	0.40%
Jul 7, 2025	32.70	32.70	32.70	32.70	32.70	-0.94%
Jul 3, 2025	33.01	33.01	33.01	33.01	33.01	0.06%
Jul 2, 2025	32.99	32.99	32.99	32.99	32.99	-0.90%
Jul 1, 2025	33.29	33.29	33.29	33.29	33.29	0.85%
Jun 30, 2025	33.01	33.01	33.01	33.01	33.01	0.33%
Jun 27, 2025	32.90	32.90	32.90	32.90	32.90	0.03%
Jun 26, 2025	32.89	32.89	32.89	32.89	32.89	0.34%
Jun 25, 2025	32.78	32.78	32.78	32.78	32.78	-0.09%
Jun 24, 2025	32.81	32.81	32.81	32.81	32.81	1.20%
Jun 23, 2025	32.42	32.42	32.42	32.42	32.42	0.31%
Jun 20, 2025	32.32	32.32	32.32	32.32	32.32	-0.58%
Jun 18, 2025	32.51	32.51	32.51	32.51	32.51	0.03%
Jun 17, 2025	32.50	32.50	32.50	32.50	32.50	-1.49%
Jun 16, 2025	32.99	32.99	32.99	32.99	32.99	-0.60%
Jun 13, 2025	33.19	33.19	33.19	33.19	33.19	-0.54%
Jun 12, 2025	33.37	33.37	33.37	33.37	33.37	0.60%
Jun 11, 2025	33.17	33.17	33.17	33.17	33.17	-0.09%
Jun 10, 2025	33.20	33.20	33.20	33.20	33.20	0.94%
Jun 9, 2025	32.89	32.89	32.89	32.89	32.89	-0.42%
Jun 6, 2025	33.03	33.03	33.03	33.03	33.03	0.82%
Jun 5, 2025	32.76	32.76	32.76	32.76	32.76	-0.12%
Jun 4, 2025	32.80	32.80	32.80	32.80	32.80	0.28%
Jun 3, 2025	32.71	32.71	32.71	32.71	32.71	0.15%
Jun 2, 2025	32.66	32.66	32.66	32.66	32.66	0.68%
May 30, 2025	32.44	32.44	32.44	32.44	32.44	0.53%
May 29, 2025	32.27	32.27	32.27	32.27	32.27	0.72%
May 28, 2025	32.04	32.04	32.04	32.04	32.04	-0.59%
May 27, 2025	32.23	32.23	32.23	32.23	32.23	1.19%
May 23, 2025	31.85	31.85	31.85	31.85	31.85	-0.16%
May 22, 2025	31.90	31.90	31.90	31.90	31.90	-0.81%
May 21, 2025	32.16	32.16	32.16	32.16	32.16	-2.37%
May 20, 2025	32.94	32.94	32.94	32.94	32.94	0.55%
May 19, 2025	32.76	32.76	32.76	32.76	32.76	0.96%
May 16, 2025	32.45	32.45	32.45	32.45	32.45	2.04%
May 15, 2025	31.80	31.80	31.80	31.80	31.80	0.79%
May 14, 2025	31.55	31.55	31.55	31.55	31.55	-1.84%
May 13, 2025	32.14	32.14	32.14	32.14	32.14	-2.90%
May 12, 2025	33.10	33.10	33.10	33.10	33.10	2.45%
May 9, 2025	32.31	32.31	32.31	32.31	32.31	-1.19%
May 8, 2025	32.70	32.70	32.70	32.70	32.70	-0.91%
May 7, 2025	33.00	33.00	33.00	33.00	33.00	0.43%
May 6, 2025	32.86	32.86	32.86	32.86	32.86	-3.18%
May 5, 2025	33.94	33.94	33.94	33.94	33.94	-0.26%
May 2, 2025	34.03	34.03	34.03	34.03	34.03	1.76%
May 1, 2025	33.44	33.44	33.44	33.44	33.44	-2.79%
Apr 30, 2025	34.40	34.40	34.40	34.40	34.40	1.00%