HGHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	37.53	37.53	37.53	37.53	-	-5.49%
Mar 6, 2026	39.71	39.71	39.71	39.71	39.71	-0.80%
Mar 5, 2026	40.03	40.03	40.03	40.03	40.03	-1.91%
Mar 4, 2026	40.81	40.81	40.81	40.81	40.81	0.39%
Mar 3, 2026	40.65	40.65	40.65	40.65	40.65	-1.33%
Mar 2, 2026	41.20	41.20	41.20	41.20	41.20	-0.94%
Feb 27, 2026	41.59	41.59	41.59	41.59	41.59	1.27%
Feb 26, 2026	41.07	41.07	41.07	41.07	41.07	-0.44%
Feb 25, 2026	41.25	41.25	41.25	41.25	41.25	0.22%
Feb 24, 2026	41.16	41.16	41.16	41.16	41.16	-0.24%
Feb 23, 2026	41.26	41.26	41.26	41.26	41.26	1.03%
Feb 20, 2026	40.84	40.84	40.84	40.84	40.84	-0.46%
Feb 19, 2026	41.03	41.03	41.03	41.03	41.03	-
Feb 18, 2026	41.03	41.03	41.03	41.03	41.03	0.24%
Feb 17, 2026	40.93	40.93	40.93	40.93	40.93	0.24%
Feb 13, 2026	40.83	40.83	40.83	40.83	40.83	0.64%
Feb 12, 2026	40.57	40.57	40.57	40.57	40.57	-0.71%
Feb 11, 2026	40.86	40.86	40.86	40.86	40.86	0.42%
Feb 10, 2026	40.69	40.69	40.69	40.69	40.69	-0.49%
Feb 9, 2026	40.89	40.89	40.89	40.89	40.89	-0.75%
Feb 6, 2026	41.20	41.20	41.20	41.20	41.20	2.06%
Feb 5, 2026	40.37	40.37	40.37	40.37	40.37	-1.63%
Feb 4, 2026	41.04	41.04	41.04	41.04	41.04	0.32%
Feb 3, 2026	40.91	40.91	40.91	40.91	40.91	-0.78%
Feb 2, 2026	41.23	41.23	41.23	41.23	41.23	0.88%
Jan 30, 2026	40.87	40.87	40.87	40.87	40.87	0.22%
Jan 29, 2026	40.78	40.78	40.78	40.78	40.78	-0.20%
Jan 28, 2026	40.86	40.86	40.86	40.86	40.86	-0.95%
Jan 27, 2026	41.25	41.25	41.25	41.25	41.25	-1.55%
Jan 26, 2026	41.90	41.90	41.90	41.90	41.90	0.19%
Jan 23, 2026	41.82	41.82	41.82	41.82	41.82	-0.88%
Jan 22, 2026	42.19	42.19	42.19	42.19	42.19	0.36%
Jan 21, 2026	42.04	42.04	42.04	42.04	42.04	1.69%
Jan 20, 2026	41.34	41.34	41.34	41.34	41.34	0.12%
Jan 16, 2026	41.29	41.29	41.29	41.29	41.29	-0.86%
Jan 15, 2026	41.65	41.65	41.65	41.65	41.65	-0.74%
Jan 14, 2026	41.96	41.96	41.96	41.96	41.96	0.77%
Jan 13, 2026	41.64	41.64	41.64	41.64	41.64	-0.26%
Jan 12, 2026	41.75	41.75	41.75	41.75	41.75	-0.05%
Jan 9, 2026	41.77	41.77	41.77	41.77	41.77	-0.31%
Jan 8, 2026	41.90	41.90	41.90	41.90	41.90	-0.99%
Jan 7, 2026	42.32	42.32	42.32	42.32	42.32	1.22%
Jan 6, 2026	41.81	41.81	41.81	41.81	41.81	1.90%
Jan 5, 2026	41.03	41.03	41.03	41.03	41.03	-0.44%
Jan 2, 2026	41.21	41.21	41.21	41.21	41.21	0.32%
Dec 31, 2025	41.08	41.08	41.08	41.08	41.08	-0.36%
Dec 30, 2025	41.23	41.23	41.23	41.23	41.23	-0.17%
Dec 29, 2025	41.30	41.30	41.30	41.30	41.30	-0.29%
Dec 26, 2025	41.42	41.42	41.42	41.42	41.42	0.02%
Dec 24, 2025	41.41	41.41	41.41	41.41	41.41	0.39%