The Hartford Healthcare Fund Class C (HGHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.29
+0.15 (0.60%)
At close: Feb 13, 2026
HGHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.60% |
| Feb 12, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.67% |
| Feb 11, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.40% |
| Feb 10, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.47% |
| Feb 9, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.74% |
| Feb 6, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 2.00% |
| Feb 5, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.61% |
| Feb 4, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.32% |
| Feb 3, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.78% |
| Feb 2, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.87% |
| Jan 30, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.20% |
| Jan 29, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.16% |
| Jan 28, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.98% |
| Jan 27, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.54% |
| Jan 26, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.19% |
| Jan 23, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.88% |
| Jan 22, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.35% |
| Jan 21, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.68% |
| Jan 20, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.12% |
| Jan 16, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.85% |
| Jan 15, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.73% |
| Jan 14, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.77% |
| Jan 13, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.27% |
| Jan 12, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.08% |
| Jan 9, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.31% |
| Jan 8, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.99% |
| Jan 7, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.20% |
| Jan 6, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.93% |
| Jan 5, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.43% |
| Jan 2, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.31% |
| Dec 31, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.39% |
| Dec 30, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.20% |
| Dec 29, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.27% |
| Dec 26, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - |
| Dec 24, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.39% |
| Dec 23, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.20% |
| Dec 22, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.83% |
| Dec 19, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.15% |
| Dec 18, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| Dec 17, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.44% |
| Dec 16, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.02% |
| Dec 15, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.79% |
| Dec 12, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.32% |
| Dec 11, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -4.65% |
| Dec 10, 2025 | 25.06 | 25.06 | 25.06 | 26.46 | 25.06 | 1.26% |
| Dec 9, 2025 | 24.74 | 24.74 | 24.74 | 26.13 | 24.74 | -1.28% |
| Dec 8, 2025 | 25.07 | 25.07 | 25.07 | 26.47 | 25.07 | -0.45% |
| Dec 5, 2025 | 25.18 | 25.18 | 25.18 | 26.59 | 25.18 | -0.26% |
| Dec 4, 2025 | 25.25 | 25.25 | 25.25 | 26.66 | 25.25 | -0.34% |
| Dec 3, 2025 | 25.33 | 25.33 | 25.33 | 26.75 | 25.33 | 0.79% |