HGHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.92	27.92	27.92	27.92	27.92	1.64%
Oct 14, 2026	27.47	27.47	27.47	27.47	27.47	2.04%
Oct 13, 2026	26.92	26.92	26.92	26.92	26.92	-1.75%
Oct 12, 2026	27.40	27.40	27.40	27.40	27.40	0.33%
Oct 9, 2026	27.31	27.31	27.31	27.31	27.31	1.71%
Oct 8, 2026	26.85	26.85	26.85	26.85	26.85	-0.81%
Oct 7, 2026	27.07	27.07	27.07	27.07	27.07	0.82%
Oct 6, 2026	26.85	26.85	26.85	26.85	26.85	-0.33%
Oct 5, 2026	26.94	26.94	26.94	26.94	26.94	0.67%
Oct 2, 2026	26.76	26.76	26.76	26.76	26.76	-0.15%
Oct 1, 2026	26.80	26.80	26.80	26.80	26.80	-1.29%
Sep 30, 2026	27.15	27.15	27.15	27.15	27.15	-1.13%
Sep 29, 2026	27.46	27.46	27.46	27.46	27.46	-0.29%
Sep 28, 2026	27.54	27.54	27.54	27.54	27.54	0.25%
Sep 25, 2026	27.47	27.47	27.47	27.47	27.47	0.29%
Sep 24, 2026	27.39	27.39	27.39	27.39	27.39	0.40%
Sep 23, 2026	27.28	27.28	27.28	27.28	27.28	-1.45%
Sep 22, 2026	27.68	27.68	27.68	27.68	27.68	0.51%
Sep 21, 2026	27.54	27.54	27.54	27.54	27.54	0.92%
Sep 18, 2026	27.29	27.29	27.29	27.29	27.29	-0.51%
Sep 17, 2026	27.43	27.43	27.43	27.43	27.43	0.73%
Sep 16, 2026	27.23	27.23	27.23	27.23	27.23	0.07%
Sep 15, 2026	27.21	27.21	27.21	27.21	27.21	-0.80%
Sep 14, 2026	27.43	27.43	27.43	27.43	27.43	1.07%
Sep 11, 2026	27.14	27.14	27.14	27.14	27.14	-0.11%
Sep 10, 2026	27.17	27.17	27.17	27.17	27.17	-0.59%
Sep 9, 2026	27.33	27.33	27.33	27.33	27.33	-0.58%
Sep 8, 2026	27.49	27.49	27.49	27.49	27.49	-2.07%
Sep 4, 2026	28.07	28.07	28.07	28.07	28.07	-0.99%
Sep 3, 2026	28.35	28.35	28.35	28.35	28.35	0.04%
Sep 2, 2026	28.34	28.34	28.34	28.34	28.34	0.82%
Sep 1, 2026	28.11	28.11	28.11	28.11	28.11	0.64%
Aug 31, 2026	27.93	27.93	27.93	27.93	27.93	-0.25%
Aug 28, 2026	28.00	28.00	28.00	28.00	28.00	-0.96%
Aug 27, 2026	28.27	28.27	28.27	28.27	28.27	-1.08%
Aug 26, 2026	28.58	28.58	28.58	28.58	28.58	-0.90%
Aug 25, 2026	28.84	28.84	28.84	28.84	28.84	0.77%
Aug 24, 2026	28.62	28.62	28.62	28.62	28.62	-0.21%
Aug 21, 2026	28.68	28.68	28.68	28.68	28.68	1.24%
Aug 20, 2026	28.33	28.33	28.33	28.33	28.33	-2.21%
Aug 19, 2026	28.97	28.97	28.97	28.97	28.97	3.76%
Aug 18, 2026	27.92	27.92	27.92	27.92	27.92	1.31%
Aug 17, 2026	27.56	27.56	27.56	27.56	27.56	0.07%
Aug 14, 2026	27.54	27.54	27.54	27.54	27.54	-0.11%
Aug 13, 2026	27.57	27.57	27.57	27.57	27.57	-0.47%
Aug 12, 2026	27.70	27.70	27.70	27.70	27.70	0.33%
Aug 11, 2026	27.61	27.61	27.61	27.61	27.61	-0.29%
Aug 10, 2026	27.69	27.69	27.69	27.69	27.69	1.50%
Aug 7, 2026	27.28	27.28	27.28	27.28	27.28	0.78%
Aug 6, 2026	27.07	27.07	27.07	27.07	27.07	0.26%