Skip to main content
logo
The Hartford Healthcare Fund Class C (HGHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.58
-0.26 (-0.90%)
At close: Aug 26, 2026

HGHCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202628.5828.5828.5828.5828.58-0.90%
Aug 25, 202628.8428.8428.8428.8428.840.77%
Aug 24, 202628.6228.6228.6228.6228.62-0.21%
Aug 21, 202628.6828.6828.6828.6828.681.24%
Aug 20, 202628.3328.3328.3328.3328.33-2.21%
Aug 19, 202628.9728.9728.9728.9728.973.76%
Aug 18, 202627.9227.9227.9227.9227.921.31%
Aug 17, 202627.5627.5627.5627.5627.560.07%
Aug 14, 202627.5427.5427.5427.5427.54-0.11%
Aug 13, 202627.5727.5727.5727.5727.57-0.47%
Aug 12, 202627.7027.7027.7027.7027.700.33%
Aug 11, 202627.6127.6127.6127.6127.61-0.29%
Aug 10, 202627.6927.6927.6927.6927.691.50%
Aug 7, 202627.2827.2827.2827.2827.280.78%
Aug 6, 202627.0727.0727.0727.0727.070.26%
Aug 5, 202627.0027.0027.0027.0027.001.24%
Aug 4, 202626.6726.6726.6726.6726.670.34%
Aug 3, 202626.5826.5826.5826.5826.58-0.04%
Jul 31, 202626.5926.5926.5926.5926.59-0.82%
Jul 30, 202626.8126.8126.8126.8126.81-1.14%
Jul 29, 202627.1227.1227.1227.1227.12-0.77%
Jul 28, 202627.3327.3327.3327.3327.331.56%
Jul 27, 202626.9126.9126.9126.9126.910.52%
Jul 24, 202626.7726.7726.7726.7726.770.41%
Jul 23, 202626.6626.6626.6626.6626.660.95%
Jul 22, 202626.4126.4126.4126.4126.41-0.83%
Jul 21, 202626.6326.6326.6326.6326.631.02%
Jul 20, 202626.3626.3626.3626.3626.36-1.27%
Jul 17, 202626.7026.7026.7026.7026.70-0.26%
Jul 16, 202626.7726.7726.7726.7726.771.06%
Jul 15, 202626.4926.4926.4926.4926.490.08%
Jul 14, 202626.4726.4726.4726.4726.47-1.64%
Jul 13, 202626.9126.9126.9126.9126.91-0.37%
Jul 10, 202627.0127.0127.0127.0127.01-1.17%
Jul 9, 202627.3327.3327.3327.3327.33-0.07%
Jul 8, 202627.3527.3527.3527.3527.35-1.23%
Jul 7, 202627.6927.6927.6927.6927.691.73%
Jul 6, 202627.2227.2227.2227.2227.22-0.87%
Jul 2, 202627.4627.4627.4627.4627.462.46%
Jul 1, 202626.8026.8026.8026.8026.800.26%
Jun 30, 202626.7326.7326.7326.7326.73-1.00%
Jun 29, 202627.0027.0027.0027.0027.000.45%
Jun 26, 202626.8826.8826.8826.8826.882.60%
Jun 25, 202626.2026.2026.2026.2026.201.59%
Jun 24, 202625.7925.7925.7925.7925.791.02%
Jun 23, 202625.5325.5325.5325.5325.531.15%
Jun 22, 202625.2425.2425.2425.2425.241.20%
Jun 18, 202624.9424.9424.9424.9424.94-0.40%
Jun 17, 202625.0425.0425.0425.0425.04-0.71%
Jun 16, 202625.2225.2225.2225.2225.22-0.20%