The Hartford Healthcare Fund Class C (HGHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.33
+0.20 (0.83%)
At close: May 19, 2026
HGHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | - | 0.83% |
| May 18, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.17% |
| May 15, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.47% |
| May 14, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.16% |
| May 13, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.74% |
| May 12, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.58% |
| May 11, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.41% |
| May 8, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.62% |
| May 7, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.78% |
| May 6, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.37% |
| May 5, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.21% |
| May 4, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.21% |
| May 1, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.12% |
| Apr 30, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.72% |
| Apr 29, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.71% |
| Apr 28, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.08% |
| Apr 27, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.45% |
| Apr 24, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.31% |
| Apr 23, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.41% |
| Apr 22, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.61% |
| Apr 21, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.25% |
| Apr 20, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.88% |
| Apr 17, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.63% |
| Apr 16, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.93% |
| Apr 15, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.52% |
| Apr 14, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.77% |
| Apr 13, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.98% |
| Apr 10, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.29% |
| Apr 9, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.04% |
| Apr 8, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.85% |
| Apr 7, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.54% |
| Apr 6, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.16% |
| Apr 2, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.21% |
| Apr 1, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.91% |
| Mar 31, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 3.25% |
| Mar 30, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.13% |
| Mar 27, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.93% |
| Mar 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.54% |
| Mar 25, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.48% |
| Mar 24, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.21% |
| Mar 23, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.25% |
| Mar 20, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.05% |
| Mar 19, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.08% |
| Mar 18, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.57% |
| Mar 17, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.53% |
| Mar 16, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.95% |
| Mar 13, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.58% |
| Mar 12, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -2.14% |
| Mar 11, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.52% |
| Mar 10, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.32% |