Skip to main content
logo
The Hartford Healthcare Fund Class C (HGHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.35
-0.34 (-1.23%)
At close: Jul 8, 2026

HGHCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202627.3527.3527.3527.3527.35-1.23%
Jul 7, 202627.6927.6927.6927.6927.691.73%
Jul 6, 202627.2227.2227.2227.2227.22-0.87%
Jul 2, 202627.4627.4627.4627.4627.462.46%
Jul 1, 202626.8026.8026.8026.8026.800.26%
Jun 30, 202626.7326.7326.7326.7326.73-1.00%
Jun 29, 202627.0027.0027.0027.0027.000.45%
Jun 26, 202626.8826.8826.8826.8826.882.60%
Jun 25, 202626.2026.2026.2026.2026.201.59%
Jun 24, 202625.7925.7925.7925.7925.791.02%
Jun 23, 202625.5325.5325.5325.5325.531.15%
Jun 22, 202625.2425.2425.2425.2425.241.20%
Jun 18, 202624.9424.9424.9424.9424.94-0.40%
Jun 17, 202625.0425.0425.0425.0425.04-0.71%
Jun 16, 202625.2225.2225.2225.2225.22-0.20%
Jun 15, 202625.2725.2725.2725.2725.27-0.24%
Jun 12, 202625.3325.3325.3325.3325.33-0.12%
Jun 11, 202625.3625.3625.3625.3625.361.04%
Jun 10, 202625.1025.1025.1025.1025.10-1.30%
Jun 9, 202625.4325.4325.4325.4325.431.72%
Jun 8, 202625.0025.0025.0025.0025.00-0.20%
Jun 5, 202625.0525.0525.0525.0525.05-
Jun 4, 202625.0525.0525.0525.0525.053.04%
Jun 3, 202624.3124.3124.3124.3124.310.79%
Jun 2, 202624.1224.1224.1224.1224.12-1.55%
Jun 1, 202624.5024.5024.5024.5024.50-1.37%
May 29, 202624.8424.8424.8424.8424.84-0.80%
May 28, 202625.0425.0425.0425.0425.041.38%
May 27, 202624.7024.7024.7024.7024.70-
May 26, 202624.7024.7024.7024.7024.70-0.52%
May 22, 202624.8324.8324.8324.8324.830.81%
May 21, 202624.6324.6324.6324.6324.630.65%
May 20, 202624.4724.4724.4724.4724.470.58%
May 19, 202624.3324.3324.3324.3324.330.83%
May 18, 202624.1324.1324.1324.1324.13-0.17%
May 15, 202624.1724.1724.1724.1724.17-1.47%
May 14, 202624.5324.5324.5324.5324.53-0.16%
May 13, 202624.5724.5724.5724.5724.570.74%
May 12, 202624.3924.3924.3924.3924.391.58%
May 11, 202624.0124.0124.0124.0124.01-0.41%
May 8, 202624.1124.1124.1124.1124.11-0.62%
May 7, 202624.2624.2624.2624.2624.26-0.78%
May 6, 202624.4524.4524.4524.4524.450.37%
May 5, 202624.3624.3624.3624.3624.360.21%
May 4, 202624.3124.3124.3124.3124.310.21%
May 1, 202624.2624.2624.2624.2624.26-0.12%
Apr 30, 202624.2924.2924.2924.2924.291.72%
Apr 29, 202623.8823.8823.8823.8823.88-0.71%
Apr 28, 202624.0524.0524.0524.0524.05-0.08%
Apr 27, 202624.0724.0724.0724.0724.07-0.45%