The Hartford Healthcare Fund Class F (HGHFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.87
+0.32 (0.88%)
Jul 1, 2025, 4:00 PM EDT
HGHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.90% |
| Jul 1, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.88% |
| Jun 30, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.33% |
| Jun 27, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | - |
| Jun 26, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.39% |
| Jun 25, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.11% |
| Jun 24, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 1.17% |
| Jun 23, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.34% |
| Jun 20, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.58% |
| Jun 18, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.03% |
| Jun 17, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -1.48% |
| Jun 16, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.57% |
| Jun 13, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.57% |
| Jun 12, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.63% |
| Jun 11, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.11% |
| Jun 10, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.96% |
| Jun 9, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.44% |
| Jun 6, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.85% |
| Jun 5, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.17% |
| Jun 4, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.30% |
| Jun 3, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.14% |
| Jun 2, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.70% |
| May 30, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.50% |
| May 29, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.73% |
| May 28, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.56% |
| May 27, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 1.16% |
| May 23, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.14% |
| May 22, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.81% |
| May 21, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -2.36% |
| May 20, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.52% |
| May 19, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.97% |
| May 16, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 2.05% |
| May 15, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.77% |
| May 14, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -1.80% |
| May 13, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -2.92% |
| May 12, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 2.46% |
| May 9, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -1.19% |
| May 8, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.90% |
| May 7, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.44% |
| May 6, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -3.19% |
| May 5, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.27% |
| May 2, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 1.76% |
| May 1, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -2.78% |
| Apr 30, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 1.01% |
| Apr 29, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.59% |
| Apr 28, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.46% |
| Apr 25, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.51% |
| Apr 24, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 1.62% |
| Apr 23, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 1.05% |
| Apr 22, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 1.77% |