HGHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	43.36	43.36	43.36	43.36	43.36	2.05%
Feb 5, 2026	42.49	42.49	42.49	42.49	42.49	-1.64%
Feb 4, 2026	43.20	43.20	43.20	43.20	43.20	0.33%
Feb 3, 2026	43.06	43.06	43.06	43.06	43.06	-0.76%
Feb 2, 2026	43.39	43.39	43.39	43.39	43.39	0.86%
Jan 30, 2026	43.02	43.02	43.02	43.02	43.02	0.21%
Jan 29, 2026	42.93	42.93	42.93	42.93	42.93	-0.16%
Jan 28, 2026	43.00	43.00	43.00	43.00	43.00	-0.97%
Jan 27, 2026	43.42	43.42	43.42	43.42	43.42	-1.54%
Jan 26, 2026	44.10	44.10	44.10	44.10	44.10	0.20%
Jan 23, 2026	44.01	44.01	44.01	44.01	44.01	-0.88%
Jan 22, 2026	44.40	44.40	44.40	44.40	44.40	0.34%
Jan 21, 2026	44.25	44.25	44.25	44.25	44.25	1.70%
Jan 20, 2026	43.51	43.51	43.51	43.51	43.51	0.12%
Jan 16, 2026	43.46	43.46	43.46	43.46	43.46	-0.84%
Jan 15, 2026	43.83	43.83	43.83	43.83	43.83	-0.75%
Jan 14, 2026	44.16	44.16	44.16	44.16	44.16	0.78%
Jan 13, 2026	43.82	43.82	43.82	43.82	43.82	-0.25%
Jan 12, 2026	43.93	43.93	43.93	43.93	43.93	-0.07%
Jan 9, 2026	43.96	43.96	43.96	43.96	43.96	-0.29%
Jan 8, 2026	44.09	44.09	44.09	44.09	44.09	-0.99%
Jan 7, 2026	44.53	44.53	44.53	44.53	44.53	1.20%
Jan 6, 2026	44.00	44.00	44.00	44.00	44.00	1.92%
Jan 5, 2026	43.17	43.17	43.17	43.17	43.17	-0.44%
Jan 2, 2026	43.36	43.36	43.36	43.36	43.36	0.32%
Dec 31, 2025	43.22	43.22	43.22	43.22	43.22	-0.37%
Dec 30, 2025	43.38	43.38	43.38	43.38	43.38	-0.18%
Dec 29, 2025	43.46	43.46	43.46	43.46	43.46	-0.28%
Dec 26, 2025	43.58	43.58	43.58	43.58	43.58	0.02%
Dec 24, 2025	43.57	43.57	43.57	43.57	43.57	0.39%
Dec 23, 2025	43.40	43.40	43.40	43.40	43.40	-0.21%
Dec 22, 2025	43.49	43.49	43.49	43.49	43.49	0.83%
Dec 19, 2025	43.13	43.13	43.13	43.13	43.13	1.17%
Dec 18, 2025	42.63	42.63	42.63	42.63	42.63	-
Dec 17, 2025	42.63	42.63	42.63	42.63	42.63	-0.42%
Dec 16, 2025	42.81	42.81	42.81	42.81	42.81	-1.04%
Dec 15, 2025	43.26	43.26	43.26	43.26	43.26	0.79%
Dec 12, 2025	42.92	42.92	42.92	42.92	42.92	0.35%
Dec 11, 2025	42.77	42.77	42.77	42.77	42.77	-2.55%
Dec 10, 2025	42.49	42.49	42.49	43.89	42.49	1.25%
Dec 9, 2025	41.96	41.96	41.96	43.35	41.96	-1.28%
Dec 8, 2025	42.51	42.51	42.51	43.91	42.51	-0.45%
Dec 5, 2025	42.70	42.70	42.70	44.11	42.70	-0.25%
Dec 4, 2025	42.81	42.81	42.81	44.22	42.81	-0.32%
Dec 3, 2025	42.94	42.94	42.94	44.36	42.94	0.77%
Dec 2, 2025	42.61	42.61	42.61	44.02	42.61	-0.65%
Dec 1, 2025	42.89	42.89	42.89	44.31	42.89	-1.66%
Nov 28, 2025	43.62	43.62	43.62	45.06	43.62	-0.35%
Nov 26, 2025	43.77	43.77	43.77	45.22	43.77	0.04%
Nov 25, 2025	43.76	43.76	43.76	45.20	43.75	2.24%