Hartford Healthcare F (HGHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.85
-0.59 (-1.46%)
Oct 10, 2025, 4:00 PM EDT
HGHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.13% |
| Oct 10, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -1.46% |
| Oct 9, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.27% |
| Oct 8, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.47% |
| Oct 7, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.02% |
| Oct 6, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.17% |
| Oct 3, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1.21% |
| Oct 2, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.03% |
| Oct 1, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 2.79% |
| Sep 30, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 2.30% |
| Sep 29, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.91% |
| Sep 26, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 1.30% |
| Sep 25, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -1.65% |
| Sep 24, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.24% |
| Sep 23, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.08% |
| Sep 22, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.48% |
| Sep 19, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.61% |
| Sep 18, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.64% |
| Sep 17, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - |
| Sep 16, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.13% |
| Sep 15, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -1.11% |
| Sep 12, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -1.07% |
| Sep 11, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 1.57% |
| Sep 10, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -1.23% |
| Sep 9, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.66% |
| Sep 8, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.16% |
| Sep 5, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.64% |
| Sep 4, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.21% |
| Sep 3, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.08% |
| Sep 2, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.94% |
| Aug 29, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.38% |
| Aug 28, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.13% |
| Aug 27, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.05% |
| Aug 26, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 1.01% |
| Aug 25, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -1.45% |
| Aug 22, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.95% |
| Aug 21, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.11% |
| Aug 20, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.44% |
| Aug 19, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.35% |
| Aug 18, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.16% |
| Aug 15, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 1.55% |
| Aug 14, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.58% |
| Aug 13, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 1.93% |
| Aug 12, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 1.21% |
| Aug 11, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.14% |
| Aug 8, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.35% |
| Aug 7, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -1.65% |
| Aug 6, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -1.40% |
| Aug 5, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.67% |
| Aug 4, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 1.18% |