HGHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	41.26	41.26	41.26	41.26	41.26	-2.13%
Mar 11, 2026	42.16	42.16	42.16	42.16	42.16	-0.52%
Mar 10, 2026	42.38	42.38	42.38	42.38	42.38	-0.33%
Mar 9, 2026	42.52	42.52	42.52	42.52	42.52	1.67%
Mar 6, 2026	41.82	41.82	41.82	41.82	41.82	-0.78%
Mar 5, 2026	42.15	42.15	42.15	42.15	42.15	-1.91%
Mar 4, 2026	42.97	42.97	42.97	42.97	42.97	0.42%
Mar 3, 2026	42.79	42.79	42.79	42.79	42.79	-1.36%
Mar 2, 2026	43.38	43.38	43.38	43.38	43.38	-0.91%
Feb 27, 2026	43.78	43.78	43.78	43.78	43.78	1.25%
Feb 26, 2026	43.24	43.24	43.24	43.24	43.24	-0.44%
Feb 25, 2026	43.43	43.43	43.43	43.43	43.43	0.21%
Feb 24, 2026	43.34	43.34	43.34	43.34	43.34	-0.21%
Feb 23, 2026	43.43	43.43	43.43	43.43	43.43	1.02%
Feb 20, 2026	42.99	42.99	42.99	42.99	42.99	-0.46%
Feb 19, 2026	43.19	43.19	43.19	43.19	43.19	-0.02%
Feb 18, 2026	43.20	43.20	43.20	43.20	43.20	0.26%
Feb 17, 2026	43.09	43.09	43.09	43.09	43.09	0.26%
Feb 13, 2026	42.98	42.98	42.98	42.98	42.98	0.63%
Feb 12, 2026	42.71	42.71	42.71	42.71	42.71	-0.67%
Feb 11, 2026	43.00	43.00	43.00	43.00	43.00	0.40%
Feb 10, 2026	42.83	42.83	42.83	42.83	42.83	-0.49%
Feb 9, 2026	43.04	43.04	43.04	43.04	43.04	-0.74%
Feb 6, 2026	43.36	43.36	43.36	43.36	43.36	2.05%
Feb 5, 2026	42.49	42.49	42.49	42.49	42.49	-1.64%
Feb 4, 2026	43.20	43.20	43.20	43.20	43.20	0.33%
Feb 3, 2026	43.06	43.06	43.06	43.06	43.06	-0.76%
Feb 2, 2026	43.39	43.39	43.39	43.39	43.39	0.86%
Jan 30, 2026	43.02	43.02	43.02	43.02	43.02	0.21%
Jan 29, 2026	42.93	42.93	42.93	42.93	42.93	-0.16%
Jan 28, 2026	43.00	43.00	43.00	43.00	43.00	-0.97%
Jan 27, 2026	43.42	43.42	43.42	43.42	43.42	-1.54%
Jan 26, 2026	44.10	44.10	44.10	44.10	44.10	0.20%
Jan 23, 2026	44.01	44.01	44.01	44.01	44.01	-0.88%
Jan 22, 2026	44.40	44.40	44.40	44.40	44.40	0.34%
Jan 21, 2026	44.25	44.25	44.25	44.25	44.25	1.70%
Jan 20, 2026	43.51	43.51	43.51	43.51	43.51	0.12%
Jan 16, 2026	43.46	43.46	43.46	43.46	43.46	-0.84%
Jan 15, 2026	43.83	43.83	43.83	43.83	43.83	-0.75%
Jan 14, 2026	44.16	44.16	44.16	44.16	44.16	0.78%
Jan 13, 2026	43.82	43.82	43.82	43.82	43.82	-0.25%
Jan 12, 2026	43.93	43.93	43.93	43.93	43.93	-0.07%
Jan 9, 2026	43.96	43.96	43.96	43.96	43.96	-0.29%
Jan 8, 2026	44.09	44.09	44.09	44.09	44.09	-0.99%
Jan 7, 2026	44.53	44.53	44.53	44.53	44.53	1.20%
Jan 6, 2026	44.00	44.00	44.00	44.00	44.00	1.92%
Jan 5, 2026	43.17	43.17	43.17	43.17	43.17	-0.44%
Jan 2, 2026	43.36	43.36	43.36	43.36	43.36	0.32%
Dec 31, 2025	43.22	43.22	43.22	43.22	43.22	-0.37%
Dec 30, 2025	43.38	43.38	43.38	43.38	43.38	-0.18%