HGHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	43.22	43.22	43.22	43.22	43.22	-0.37%
Dec 30, 2025	43.38	43.38	43.38	43.38	43.38	-0.18%
Dec 29, 2025	43.46	43.46	43.46	43.46	43.46	-0.28%
Dec 26, 2025	43.58	43.58	43.58	43.58	43.58	0.02%
Dec 24, 2025	43.57	43.57	43.57	43.57	43.57	0.39%
Dec 23, 2025	43.40	43.40	43.40	43.40	43.40	-0.21%
Dec 22, 2025	43.49	43.49	43.49	43.49	43.49	0.83%
Dec 19, 2025	43.13	43.13	43.13	43.13	43.13	1.17%
Dec 18, 2025	42.63	42.63	42.63	42.63	42.63	-
Dec 17, 2025	42.63	42.63	42.63	42.63	42.63	-0.42%
Dec 16, 2025	42.81	42.81	42.81	42.81	42.81	-1.04%
Dec 15, 2025	43.26	43.26	43.26	43.26	43.26	0.79%
Dec 12, 2025	42.92	42.92	42.92	42.92	42.92	0.35%
Dec 11, 2025	42.77	42.77	42.77	42.77	42.77	-2.55%
Dec 10, 2025	42.49	42.49	42.49	43.89	42.49	1.25%
Dec 9, 2025	41.96	41.96	41.96	43.35	41.96	-1.28%
Dec 8, 2025	42.51	42.51	42.51	43.91	42.51	-0.45%
Dec 5, 2025	42.70	42.70	42.70	44.11	42.70	-0.25%
Dec 4, 2025	42.81	42.81	42.81	44.22	42.81	-0.32%
Dec 3, 2025	42.94	42.94	42.94	44.36	42.94	0.77%
Dec 2, 2025	42.61	42.61	42.61	44.02	42.61	-0.65%
Dec 1, 2025	42.89	42.89	42.89	44.31	42.89	-1.66%
Nov 28, 2025	43.62	43.62	43.62	45.06	43.62	-0.35%
Nov 26, 2025	43.77	43.77	43.77	45.22	43.77	0.04%
Nov 25, 2025	43.76	43.76	43.76	45.20	43.75	2.24%
Nov 24, 2025	42.80	42.80	42.80	44.21	42.80	0.96%
Nov 21, 2025	42.39	42.39	42.39	43.79	42.39	2.00%
Nov 20, 2025	41.56	41.56	41.56	42.93	41.56	-0.51%
Nov 19, 2025	41.77	41.77	41.77	43.15	41.77	-0.23%
Nov 18, 2025	41.87	41.87	41.87	43.25	41.87	0.35%
Nov 17, 2025	41.72	41.72	41.72	43.10	41.72	-
Nov 14, 2025	41.72	41.72	41.72	43.10	41.72	-
Nov 13, 2025	41.72	41.72	41.72	43.10	41.72	-0.32%
Nov 12, 2025	41.86	41.86	41.86	43.24	41.86	1.19%
Nov 11, 2025	41.36	41.36	41.36	42.73	41.36	2.27%
Nov 10, 2025	40.44	40.44	40.44	41.78	40.44	1.11%
Nov 7, 2025	40.00	40.00	40.00	41.32	40.00	0.10%
Nov 6, 2025	39.96	39.96	39.96	41.28	39.96	0.44%
Nov 5, 2025	39.79	39.79	39.79	41.10	39.79	0.32%
Nov 4, 2025	39.66	39.66	39.66	40.97	39.66	0.22%
Nov 3, 2025	39.57	39.57	39.57	40.88	39.57	-0.39%
Oct 31, 2025	39.73	39.73	39.73	41.04	39.73	0.10%
Oct 30, 2025	39.69	39.69	39.69	41.00	39.69	0.54%
Oct 29, 2025	39.48	39.48	39.48	40.78	39.48	-0.83%
Oct 28, 2025	39.81	39.81	39.81	41.12	39.81	-0.60%
Oct 27, 2025	40.05	40.05	40.05	41.37	40.05	1.08%
Oct 24, 2025	39.62	39.62	39.62	40.93	39.62	0.05%
Oct 23, 2025	39.60	39.60	39.60	40.91	39.60	0.34%
Oct 22, 2025	39.47	39.47	39.47	40.77	39.47	0.42%
Oct 21, 2025	39.30	39.30	39.30	40.60	39.30	-