The Hartford Healthcare Fund Class F (HGHFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.67
+0.31 (0.81%)
Dec 20, 2024, 4:00 PM EST
HGHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.81% |
| Dec 19, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.67% |
| Dec 18, 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -2.05% |
| Dec 17, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.33% |
| Dec 16, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.40% |
| Dec 13, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.05% |
| Dec 12, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -1.34% |
| Dec 11, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -5.25% |
| Dec 10, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 40.60 | -0.42% |
| Dec 9, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 40.77 | 0.02% |
| Dec 6, 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 40.76 | -0.09% |
| Dec 5, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 40.80 | -1.54% |
| Dec 4, 2024 | 43.39 | 43.39 | 43.39 | 43.39 | 41.44 | 0.46% |
| Dec 3, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 41.25 | -0.30% |
| Dec 2, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 41.37 | -0.05% |
| Nov 29, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 41.39 | 0.18% |
| Nov 27, 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 41.31 | 0.56% |
| Nov 26, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 41.08 | 0.70% |
| Nov 25, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 40.80 | 1.21% |
| Nov 22, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 40.31 | 0.29% |
| Nov 21, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 40.20 | 0.41% |
| Nov 20, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 40.03 | 1.45% |
| Nov 19, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 39.46 | 0.24% |
| Nov 18, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 39.36 | -0.41% |
| Nov 15, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 39.53 | -2.68% |
| Nov 14, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 40.62 | -1.71% |
| Nov 13, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 41.32 | -0.57% |
| Nov 12, 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 41.56 | -1.58% |
| Nov 11, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 42.23 | 0.07% |
| Nov 8, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 42.20 | 0.48% |
| Nov 7, 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 42.00 | 0.89% |
| Nov 6, 2024 | 43.59 | 43.59 | 43.59 | 43.59 | 41.63 | -0.18% |
| Nov 5, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 41.70 | 0.76% |
| Nov 4, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 41.39 | -0.41% |
| Nov 1, 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 41.56 | 0.53% |
| Oct 31, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 41.34 | -1.25% |
| Oct 30, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 41.87 | -0.90% |
| Oct 29, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 42.25 | 0.02% |
| Oct 28, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 42.24 | 0.23% |
| Oct 25, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 42.14 | -0.41% |
| Oct 24, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 42.32 | -0.81% |
| Oct 23, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 42.66 | -0.89% |
| Oct 22, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 43.04 | -0.38% |
| Oct 21, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 43.20 | -1.11% |
| Oct 18, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 43.69 | 0.73% |
| Oct 17, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 43.38 | -0.53% |
| Oct 16, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 43.60 | 0.53% |
| Oct 15, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 43.38 | -1.35% |
| Oct 14, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 43.97 | 0.77% |
| Oct 11, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 43.63 | 1.13% |
| Oct 10, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 43.15 | -0.20% |
| Oct 9, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 43.23 | 0.71% |
| Oct 8, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 42.93 | 0.67% |
| Oct 7, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 42.64 | -0.87% |
| Oct 4, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 43.01 | 0.31% |
| Oct 3, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 42.88 | -1.06% |
| Oct 2, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 43.34 | -0.33% |
| Oct 1, 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 43.48 | -0.63% |
| Sep 30, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 43.76 | 0.57% |
| Sep 27, 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 43.51 | -0.48% |
| Sep 26, 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 43.72 | 0.13% |
| Sep 25, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 43.66 | -0.65% |
| Sep 24, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 43.95 | -0.20% |
| Sep 23, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 44.03 | -0.54% |
| Sep 20, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 44.27 | -0.54% |
| Sep 19, 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 44.51 | 0.69% |
| Sep 18, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 44.21 | 0.13% |
| Sep 17, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 44.15 | -1.18% |
| Sep 16, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 44.67 | 0.56% |
| Sep 13, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 44.43 | 0.41% |
| Sep 12, 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 44.24 | 0.32% |
| Sep 11, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 44.10 | 0.26% |
| Sep 10, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 43.99 | -0.04% |
| Sep 9, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 44.01 | 0.41% |
| Sep 6, 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 43.82 | -0.71% |
| Sep 5, 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 44.14 | -0.96% |
| Sep 4, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 44.57 | -0.02% |
| Sep 3, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 44.58 | -0.83% |
| Aug 30, 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 44.95 | 0.62% |
| Aug 29, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 44.67 | 0.19% |
| Aug 28, 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 44.59 | -0.09% |
| Aug 27, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 44.63 | 0.30% |
| Aug 26, 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 44.49 | -0.28% |
| Aug 23, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 44.62 | 0.71% |
| Aug 22, 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 44.30 | -0.04% |
| Aug 21, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 44.32 | 0.45% |
| Aug 20, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 44.12 | 0.28% |
| Aug 19, 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 44.00 | 0.88% |
| Aug 16, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 43.61 | 0.02% |
| Aug 15, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 43.60 | 1.00% |
| Aug 14, 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 43.18 | 0.20% |
| Aug 13, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 43.09 | 1.44% |
| Aug 12, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 42.48 | -0.07% |
| Aug 9, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 42.51 | 0.63% |
| Aug 8, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 42.24 | 2.69% |
| Aug 7, 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 41.13 | -1.12% |
| Aug 6, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 41.60 | 0.69% |
| Aug 5, 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 41.31 | -2.61% |
| Aug 2, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 42.42 | -0.87% |
| Aug 1, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 42.79 | 0.97% |