The Hartford Healthcare Fund Class F (HGHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.19
-0.32 (-0.88%)
Jul 29, 2025, 4:00 PM EDT
HGHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -2.37% |
| Jul 30, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.11% |
| Jul 29, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.88% |
| Jul 28, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.84% |
| Jul 25, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.57% |
| Jul 24, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.33% |
| Jul 23, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 2.14% |
| Jul 22, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 1.47% |
| Jul 21, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.67% |
| Jul 18, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.92% |
| Jul 17, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.85% |
| Jul 16, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 1.14% |
| Jul 15, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -2.13% |
| Jul 14, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.19% |
| Jul 11, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.84% |
| Jul 10, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.52% |
| Jul 9, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 1.05% |
| Jul 8, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.39% |
| Jul 7, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.93% |
| Jul 3, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.05% |
| Jul 2, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.90% |
| Jul 1, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.88% |
| Jun 30, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.33% |
| Jun 27, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | - |
| Jun 26, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.39% |
| Jun 25, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.11% |
| Jun 24, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 1.17% |
| Jun 23, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.34% |
| Jun 20, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.58% |
| Jun 18, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.03% |
| Jun 17, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -1.48% |
| Jun 16, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.57% |
| Jun 13, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.57% |
| Jun 12, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.63% |
| Jun 11, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.11% |
| Jun 10, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.96% |
| Jun 9, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.44% |
| Jun 6, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.85% |
| Jun 5, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.17% |
| Jun 4, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.30% |
| Jun 3, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.14% |
| Jun 2, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.70% |
| May 30, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.50% |
| May 29, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.73% |
| May 28, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.56% |
| May 27, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 1.16% |
| May 23, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.14% |
| May 22, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.81% |
| May 21, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -2.36% |
| May 20, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.52% |