HGHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2025	41.28	41.28	41.28	41.28	41.28	0.44%
Nov 5, 2025	41.10	41.10	41.10	41.10	41.10	0.32%
Nov 4, 2025	40.97	40.97	40.97	40.97	40.97	0.22%
Nov 3, 2025	40.88	40.88	40.88	40.88	40.88	-0.39%
Oct 31, 2025	41.04	41.04	41.04	41.04	41.04	0.10%
Oct 30, 2025	41.00	41.00	41.00	41.00	41.00	0.54%
Oct 29, 2025	40.78	40.78	40.78	40.78	40.78	-0.83%
Oct 28, 2025	41.12	41.12	41.12	41.12	41.12	-0.60%
Oct 27, 2025	41.37	41.37	41.37	41.37	41.37	1.08%
Oct 24, 2025	40.93	40.93	40.93	40.93	40.93	0.05%
Oct 23, 2025	40.91	40.91	40.91	40.91	40.91	0.34%
Oct 22, 2025	40.77	40.77	40.77	40.77	40.77	0.42%
Oct 21, 2025	40.60	40.60	40.60	40.60	40.60	-
Oct 20, 2025	40.60	40.60	40.60	40.60	40.60	1.20%
Oct 17, 2025	40.12	40.12	40.12	40.12	40.12	0.48%
Oct 16, 2025	39.93	39.93	39.93	39.93	39.93	-0.27%
Oct 15, 2025	40.04	40.04	40.04	40.04	40.04	0.63%
Oct 14, 2025	39.79	39.79	39.79	39.79	39.79	-0.03%
Oct 13, 2025	39.80	39.80	39.80	39.80	39.80	-0.13%
Oct 10, 2025	39.85	39.85	39.85	39.85	39.85	-1.46%
Oct 9, 2025	40.44	40.44	40.44	40.44	40.44	0.27%
Oct 8, 2025	40.33	40.33	40.33	40.33	40.33	0.47%
Oct 7, 2025	40.14	40.14	40.14	40.14	40.14	0.02%
Oct 6, 2025	40.13	40.13	40.13	40.13	40.13	-0.17%
Oct 3, 2025	40.20	40.20	40.20	40.20	40.20	1.21%
Oct 2, 2025	39.72	39.72	39.72	39.72	39.72	-0.03%
Oct 1, 2025	39.73	39.73	39.73	39.73	39.73	2.79%
Sep 30, 2025	38.65	38.65	38.65	38.65	38.65	2.30%
Sep 29, 2025	37.78	37.78	37.78	37.78	37.78	0.91%
Sep 26, 2025	37.44	37.44	37.44	37.44	37.44	1.30%
Sep 25, 2025	36.96	36.96	36.96	36.96	36.96	-1.65%
Sep 24, 2025	37.58	37.58	37.58	37.58	37.58	-0.24%
Sep 23, 2025	37.67	37.67	37.67	37.67	37.67	0.08%
Sep 22, 2025	37.64	37.64	37.64	37.64	37.64	0.48%
Sep 19, 2025	37.46	37.46	37.46	37.46	37.46	-0.61%
Sep 18, 2025	37.69	37.69	37.69	37.69	37.69	0.64%
Sep 17, 2025	37.45	37.45	37.45	37.45	37.45	-
Sep 16, 2025	37.45	37.45	37.45	37.45	37.45	0.13%
Sep 15, 2025	37.40	37.40	37.40	37.40	37.40	-1.11%
Sep 12, 2025	37.82	37.82	37.82	37.82	37.82	-1.07%
Sep 11, 2025	38.23	38.23	38.23	38.23	38.23	1.57%
Sep 10, 2025	37.64	37.64	37.64	37.64	37.64	-1.23%
Sep 9, 2025	38.11	38.11	38.11	38.11	38.11	0.66%
Sep 8, 2025	37.86	37.86	37.86	37.86	37.86	0.16%
Sep 5, 2025	37.80	37.80	37.80	37.80	37.80	0.64%
Sep 4, 2025	37.56	37.56	37.56	37.56	37.56	0.21%
Sep 3, 2025	37.48	37.48	37.48	37.48	37.48	-0.08%
Sep 2, 2025	37.51	37.51	37.51	37.51	37.51	0.94%
Aug 29, 2025	37.16	37.16	37.16	37.16	37.16	0.38%
Aug 28, 2025	37.02	37.02	37.02	37.02	37.02	-0.13%