HGHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	42.71	42.71	42.71	42.71	42.71	-0.74%
Jun 16, 2026	43.03	43.03	43.03	43.03	43.03	-0.19%
Jun 15, 2026	43.11	43.11	43.11	43.11	43.11	-0.23%
Jun 12, 2026	43.21	43.21	43.21	43.21	43.21	-0.12%
Jun 11, 2026	43.26	43.26	43.26	43.26	43.26	1.05%
Jun 10, 2026	42.81	42.81	42.81	42.81	42.81	-1.31%
Jun 9, 2026	43.38	43.38	43.38	43.38	43.38	1.71%
Jun 8, 2026	42.65	42.65	42.65	42.65	42.65	-0.19%
Jun 5, 2026	42.73	42.73	42.73	42.73	42.73	0.05%
Jun 4, 2026	42.71	42.71	42.71	42.71	42.71	3.04%
Jun 3, 2026	41.45	41.45	41.45	41.45	41.45	0.78%
Jun 2, 2026	41.13	41.13	41.13	41.13	41.13	-1.56%
Jun 1, 2026	41.78	41.78	41.78	41.78	41.78	-1.35%
May 29, 2026	42.35	42.35	42.35	42.35	42.35	-0.80%
May 28, 2026	42.69	42.69	42.69	42.69	42.69	1.35%
May 27, 2026	42.12	42.12	42.12	42.12	42.12	0.02%
May 26, 2026	42.11	42.11	42.11	42.11	42.11	-0.50%
May 22, 2026	42.32	42.32	42.32	42.32	42.32	0.81%
May 21, 2026	41.98	41.98	41.98	41.98	41.98	0.67%
May 20, 2026	41.70	41.70	41.70	41.70	41.70	0.55%
May 19, 2026	41.47	41.47	41.47	41.47	41.47	0.83%
May 18, 2026	41.13	41.13	41.13	41.13	41.13	-0.15%
May 15, 2026	41.19	41.19	41.19	41.19	41.19	-1.48%
May 14, 2026	41.81	41.81	41.81	41.81	41.81	-0.14%
May 13, 2026	41.87	41.87	41.87	41.87	41.87	0.72%
May 12, 2026	41.57	41.57	41.57	41.57	41.57	1.61%
May 11, 2026	40.91	40.91	40.91	40.91	40.91	-0.44%
May 8, 2026	41.09	41.09	41.09	41.09	41.09	-0.58%
May 7, 2026	41.33	41.33	41.33	41.33	41.33	-0.77%
May 6, 2026	41.65	41.65	41.65	41.65	41.65	0.39%
May 5, 2026	41.49	41.49	41.49	41.49	41.49	0.17%
May 4, 2026	41.42	41.42	41.42	41.42	41.42	0.24%
May 1, 2026	41.32	41.32	41.32	41.32	41.32	-0.12%
Apr 30, 2026	41.37	41.37	41.37	41.37	41.37	1.70%
Apr 29, 2026	40.68	40.68	40.68	40.68	40.68	-0.71%
Apr 28, 2026	40.97	40.97	40.97	40.97	40.97	-0.07%
Apr 27, 2026	41.00	41.00	41.00	41.00	41.00	-0.46%
Apr 24, 2026	41.19	41.19	41.19	41.19	41.19	-1.27%
Apr 23, 2026	41.72	41.72	41.72	41.72	41.72	-0.43%
Apr 22, 2026	41.90	41.90	41.90	41.90	41.90	0.65%
Apr 21, 2026	41.63	41.63	41.63	41.63	41.63	-1.26%
Apr 20, 2026	42.16	42.16	42.16	42.16	42.16	-0.89%
Apr 17, 2026	42.54	42.54	42.54	42.54	42.54	1.65%
Apr 16, 2026	41.85	41.85	41.85	41.85	41.85	-0.90%
Apr 15, 2026	42.23	42.23	42.23	42.23	42.23	-0.57%
Apr 14, 2026	42.47	42.47	42.47	42.47	42.47	0.81%
Apr 13, 2026	42.13	42.13	42.13	42.13	42.13	0.93%
Apr 10, 2026	41.74	41.74	41.74	41.74	41.74	-1.25%
Apr 9, 2026	42.27	42.27	42.27	42.27	42.27	-0.05%
Apr 8, 2026	42.29	42.29	42.29	42.29	42.29	1.88%