HGHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	45.44	45.44	45.44	45.44	45.44	-0.81%
Jul 30, 2026	45.81	45.81	45.81	45.81	45.81	-1.12%
Jul 29, 2026	46.33	46.33	46.33	46.33	46.33	-0.77%
Jul 28, 2026	46.69	46.69	46.69	46.69	46.69	1.57%
Jul 27, 2026	45.97	45.97	45.97	45.97	45.97	0.55%
Jul 24, 2026	45.72	45.72	45.72	45.72	45.72	0.40%
Jul 23, 2026	45.54	45.54	45.54	45.54	45.54	0.95%
Jul 22, 2026	45.11	45.11	45.11	45.11	45.11	-0.81%
Jul 21, 2026	45.48	45.48	45.48	45.48	45.48	1.00%
Jul 20, 2026	45.03	45.03	45.03	45.03	45.03	-1.23%
Jul 17, 2026	45.59	45.59	45.59	45.59	45.59	-0.26%
Jul 16, 2026	45.71	45.71	45.71	45.71	45.71	1.06%
Jul 15, 2026	45.23	45.23	45.23	45.23	45.23	0.09%
Jul 14, 2026	45.19	45.19	45.19	45.19	45.19	-1.63%
Jul 13, 2026	45.94	45.94	45.94	45.94	45.94	-0.37%
Jul 10, 2026	46.11	46.11	46.11	46.11	46.11	-1.18%
Jul 9, 2026	46.66	46.66	46.66	46.66	46.66	-0.06%
Jul 8, 2026	46.69	46.69	46.69	46.69	46.69	-1.25%
Jul 7, 2026	47.28	47.28	47.28	47.28	47.28	1.76%
Jul 6, 2026	46.46	46.46	46.46	46.46	46.46	-0.87%
Jul 2, 2026	46.87	46.87	46.87	46.87	46.87	2.45%
Jul 1, 2026	45.75	45.75	45.75	45.75	45.75	0.26%
Jun 30, 2026	45.63	45.63	45.63	45.63	45.63	-0.98%
Jun 29, 2026	46.08	46.08	46.08	46.08	46.08	0.46%
Jun 26, 2026	45.87	45.87	45.87	45.87	45.87	2.59%
Jun 25, 2026	44.71	44.71	44.71	44.71	44.71	1.57%
Jun 24, 2026	44.02	44.02	44.02	44.02	44.02	1.06%
Jun 23, 2026	43.56	43.56	43.56	43.56	43.56	1.16%
Jun 22, 2026	43.06	43.06	43.06	43.06	43.06	1.17%
Jun 18, 2026	42.56	42.56	42.56	42.56	42.56	-0.35%
Jun 17, 2026	42.71	42.71	42.71	42.71	42.71	-0.74%
Jun 16, 2026	43.03	43.03	43.03	43.03	43.03	-0.19%
Jun 15, 2026	43.11	43.11	43.11	43.11	43.11	-0.23%
Jun 12, 2026	43.21	43.21	43.21	43.21	43.21	-0.12%
Jun 11, 2026	43.26	43.26	43.26	43.26	43.26	1.05%
Jun 10, 2026	42.81	42.81	42.81	42.81	42.81	-1.31%
Jun 9, 2026	43.38	43.38	43.38	43.38	43.38	1.71%
Jun 8, 2026	42.65	42.65	42.65	42.65	42.65	-0.19%
Jun 5, 2026	42.73	42.73	42.73	42.73	42.73	0.05%
Jun 4, 2026	42.71	42.71	42.71	42.71	42.71	3.04%
Jun 3, 2026	41.45	41.45	41.45	41.45	41.45	0.78%
Jun 2, 2026	41.13	41.13	41.13	41.13	41.13	-1.56%
Jun 1, 2026	41.78	41.78	41.78	41.78	41.78	-1.35%
May 29, 2026	42.35	42.35	42.35	42.35	42.35	-0.80%
May 28, 2026	42.69	42.69	42.69	42.69	42.69	1.35%
May 27, 2026	42.12	42.12	42.12	42.12	42.12	0.02%
May 26, 2026	42.11	42.11	42.11	42.11	42.11	-0.50%
May 22, 2026	42.32	42.32	42.32	42.32	42.32	0.81%
May 21, 2026	41.98	41.98	41.98	41.98	41.98	0.67%
May 20, 2026	41.70	41.70	41.70	41.70	41.70	0.55%