HGHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	45.81	45.81	45.81	45.81	45.81	-0.13%
Oct 1, 2026	45.87	45.87	45.87	45.87	45.87	-1.31%
Sep 30, 2026	46.48	46.48	46.48	46.48	46.48	-1.13%
Sep 29, 2026	47.01	47.01	47.01	47.01	47.01	-0.28%
Sep 28, 2026	47.14	47.14	47.14	47.14	47.14	0.26%
Sep 25, 2026	47.02	47.02	47.02	47.02	47.02	0.30%
Sep 24, 2026	46.88	46.88	46.88	46.88	46.88	0.43%
Sep 23, 2026	46.68	46.68	46.68	46.68	46.68	-1.46%
Sep 22, 2026	47.37	47.37	47.37	47.37	47.37	0.53%
Sep 21, 2026	47.12	47.12	47.12	47.12	47.12	0.90%
Sep 18, 2026	46.70	46.70	46.70	46.70	46.70	-0.51%
Sep 17, 2026	46.94	46.94	46.94	46.94	46.94	0.77%
Sep 16, 2026	46.58	46.58	46.58	46.58	46.58	0.06%
Sep 15, 2026	46.55	46.55	46.55	46.55	46.55	-0.83%
Sep 14, 2026	46.94	46.94	46.94	46.94	46.94	1.10%
Sep 11, 2026	46.43	46.43	46.43	46.43	46.43	-0.11%
Sep 10, 2026	46.48	46.48	46.48	46.48	46.48	-0.60%
Sep 9, 2026	46.76	46.76	46.76	46.76	46.76	-0.55%
Sep 8, 2026	47.02	47.02	47.02	47.02	47.02	-2.06%
Sep 4, 2026	48.01	48.01	48.01	48.01	48.01	-0.99%
Sep 3, 2026	48.49	48.49	48.49	48.49	48.49	0.04%
Sep 2, 2026	48.47	48.47	48.47	48.47	48.47	0.81%
Sep 1, 2026	48.08	48.08	48.08	48.08	48.08	0.65%
Aug 31, 2026	47.77	47.77	47.77	47.77	47.77	-0.25%
Aug 28, 2026	47.89	47.89	47.89	47.89	47.89	-0.91%
Aug 27, 2026	48.33	48.33	48.33	48.33	48.33	-1.08%
Aug 26, 2026	48.86	48.86	48.86	48.86	48.86	-0.91%
Aug 25, 2026	49.31	49.31	49.31	49.31	49.31	0.78%
Aug 24, 2026	48.93	48.93	48.93	48.93	48.93	-0.20%
Aug 21, 2026	49.03	49.03	49.03	49.03	49.03	1.22%
Aug 20, 2026	48.44	48.44	48.44	48.44	48.44	-2.20%
Aug 19, 2026	49.53	49.53	49.53	49.53	49.53	3.79%
Aug 18, 2026	47.72	47.72	47.72	47.72	47.72	1.29%
Aug 17, 2026	47.11	47.11	47.11	47.11	47.11	0.06%
Aug 14, 2026	47.08	47.08	47.08	47.08	47.08	-0.11%
Aug 13, 2026	47.13	47.13	47.13	47.13	47.13	-0.44%
Aug 12, 2026	47.34	47.34	47.34	47.34	47.34	0.34%
Aug 11, 2026	47.18	47.18	47.18	47.18	47.18	-0.32%
Aug 10, 2026	47.33	47.33	47.33	47.33	47.33	1.52%
Aug 7, 2026	46.62	46.62	46.62	46.62	46.62	0.78%
Aug 6, 2026	46.26	46.26	46.26	46.26	46.26	0.26%
Aug 5, 2026	46.14	46.14	46.14	46.14	46.14	1.25%
Aug 4, 2026	45.57	45.57	45.57	45.57	45.57	0.35%
Aug 3, 2026	45.41	45.41	45.41	45.41	45.41	-0.07%
Jul 31, 2026	45.44	45.44	45.44	45.44	45.44	-0.81%
Jul 30, 2026	45.81	45.81	45.81	45.81	45.81	-1.12%
Jul 29, 2026	46.33	46.33	46.33	46.33	46.33	-0.77%
Jul 28, 2026	46.69	46.69	46.69	46.69	46.69	1.57%
Jul 27, 2026	45.97	45.97	45.97	45.97	45.97	0.55%
Jul 24, 2026	45.72	45.72	45.72	45.72	45.72	0.40%