HGHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	46.11	46.11	46.11	46.11	46.11	-1.18%
Jul 9, 2026	46.66	46.66	46.66	46.66	46.66	-0.06%
Jul 8, 2026	46.69	46.69	46.69	46.69	46.69	-1.25%
Jul 7, 2026	47.28	47.28	47.28	47.28	47.28	1.76%
Jul 6, 2026	46.46	46.46	46.46	46.46	46.46	-0.87%
Jul 2, 2026	46.87	46.87	46.87	46.87	46.87	2.45%
Jul 1, 2026	45.75	45.75	45.75	45.75	45.75	0.26%
Jun 30, 2026	45.63	45.63	45.63	45.63	45.63	-0.98%
Jun 29, 2026	46.08	46.08	46.08	46.08	46.08	0.46%
Jun 26, 2026	45.87	45.87	45.87	45.87	45.87	2.59%
Jun 25, 2026	44.71	44.71	44.71	44.71	44.71	1.57%
Jun 24, 2026	44.02	44.02	44.02	44.02	44.02	1.06%
Jun 23, 2026	43.56	43.56	43.56	43.56	43.56	1.16%
Jun 22, 2026	43.06	43.06	43.06	43.06	43.06	1.17%
Jun 18, 2026	42.56	42.56	42.56	42.56	42.56	-0.35%
Jun 17, 2026	42.71	42.71	42.71	42.71	42.71	-0.74%
Jun 16, 2026	43.03	43.03	43.03	43.03	43.03	-0.19%
Jun 15, 2026	43.11	43.11	43.11	43.11	43.11	-0.23%
Jun 12, 2026	43.21	43.21	43.21	43.21	43.21	-0.12%
Jun 11, 2026	43.26	43.26	43.26	43.26	43.26	1.05%
Jun 10, 2026	42.81	42.81	42.81	42.81	42.81	-1.31%
Jun 9, 2026	43.38	43.38	43.38	43.38	43.38	1.71%
Jun 8, 2026	42.65	42.65	42.65	42.65	42.65	-0.19%
Jun 5, 2026	42.73	42.73	42.73	42.73	42.73	0.05%
Jun 4, 2026	42.71	42.71	42.71	42.71	42.71	3.04%
Jun 3, 2026	41.45	41.45	41.45	41.45	41.45	0.78%
Jun 2, 2026	41.13	41.13	41.13	41.13	41.13	-1.56%
Jun 1, 2026	41.78	41.78	41.78	41.78	41.78	-1.35%
May 29, 2026	42.35	42.35	42.35	42.35	42.35	-0.80%
May 28, 2026	42.69	42.69	42.69	42.69	42.69	1.35%
May 27, 2026	42.12	42.12	42.12	42.12	42.12	0.02%
May 26, 2026	42.11	42.11	42.11	42.11	42.11	-0.50%
May 22, 2026	42.32	42.32	42.32	42.32	42.32	0.81%
May 21, 2026	41.98	41.98	41.98	41.98	41.98	0.67%
May 20, 2026	41.70	41.70	41.70	41.70	41.70	0.55%
May 19, 2026	41.47	41.47	41.47	41.47	41.47	0.83%
May 18, 2026	41.13	41.13	41.13	41.13	41.13	-0.15%
May 15, 2026	41.19	41.19	41.19	41.19	41.19	-1.48%
May 14, 2026	41.81	41.81	41.81	41.81	41.81	-0.14%
May 13, 2026	41.87	41.87	41.87	41.87	41.87	0.72%
May 12, 2026	41.57	41.57	41.57	41.57	41.57	1.61%
May 11, 2026	40.91	40.91	40.91	40.91	40.91	-0.44%
May 8, 2026	41.09	41.09	41.09	41.09	41.09	-0.58%
May 7, 2026	41.33	41.33	41.33	41.33	41.33	-0.77%
May 6, 2026	41.65	41.65	41.65	41.65	41.65	0.39%
May 5, 2026	41.49	41.49	41.49	41.49	41.49	0.17%
May 4, 2026	41.42	41.42	41.42	41.42	41.42	0.24%
May 1, 2026	41.32	41.32	41.32	41.32	41.32	-0.12%
Apr 30, 2026	41.37	41.37	41.37	41.37	41.37	1.70%
Apr 29, 2026	40.68	40.68	40.68	40.68	40.68	-0.71%