HGHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.47	41.47	41.47	41.47	41.47	0.83%
May 18, 2026	41.13	41.13	41.13	41.13	41.13	-0.15%
May 15, 2026	41.19	41.19	41.19	41.19	41.19	-1.48%
May 14, 2026	41.81	41.81	41.81	41.81	41.81	-0.14%
May 13, 2026	41.87	41.87	41.87	41.87	41.87	0.72%
May 12, 2026	41.57	41.57	41.57	41.57	41.57	1.61%
May 11, 2026	40.91	40.91	40.91	40.91	40.91	-0.44%
May 8, 2026	41.09	41.09	41.09	41.09	41.09	-0.58%
May 7, 2026	41.33	41.33	41.33	41.33	41.33	-0.77%
May 6, 2026	41.65	41.65	41.65	41.65	41.65	0.39%
May 5, 2026	41.49	41.49	41.49	41.49	41.49	0.17%
May 4, 2026	41.42	41.42	41.42	41.42	41.42	0.24%
May 1, 2026	41.32	41.32	41.32	41.32	41.32	-0.12%
Apr 30, 2026	41.37	41.37	41.37	41.37	41.37	1.70%
Apr 29, 2026	40.68	40.68	40.68	40.68	40.68	-0.71%
Apr 28, 2026	40.97	40.97	40.97	40.97	40.97	-0.07%
Apr 27, 2026	41.00	41.00	41.00	41.00	41.00	-0.46%
Apr 24, 2026	41.19	41.19	41.19	41.19	41.19	-1.27%
Apr 23, 2026	41.72	41.72	41.72	41.72	41.72	-0.43%
Apr 22, 2026	41.90	41.90	41.90	41.90	41.90	0.65%
Apr 21, 2026	41.63	41.63	41.63	41.63	41.63	-1.26%
Apr 20, 2026	42.16	42.16	42.16	42.16	42.16	-0.89%
Apr 17, 2026	42.54	42.54	42.54	42.54	42.54	1.65%
Apr 16, 2026	41.85	41.85	41.85	41.85	41.85	-0.90%
Apr 15, 2026	42.23	42.23	42.23	42.23	42.23	-0.57%
Apr 14, 2026	42.47	42.47	42.47	42.47	42.47	0.81%
Apr 13, 2026	42.13	42.13	42.13	42.13	42.13	0.93%
Apr 10, 2026	41.74	41.74	41.74	41.74	41.74	-1.25%
Apr 9, 2026	42.27	42.27	42.27	42.27	42.27	-0.05%
Apr 8, 2026	42.29	42.29	42.29	42.29	42.29	1.88%
Apr 7, 2026	41.51	41.51	41.51	41.51	41.51	0.53%
Apr 6, 2026	41.29	41.29	41.29	41.29	41.29	-0.15%
Apr 2, 2026	41.35	41.35	41.35	41.35	41.35	-0.19%
Apr 1, 2026	41.43	41.43	41.43	41.43	41.43	0.90%
Mar 31, 2026	41.06	41.06	41.06	41.06	41.06	3.24%
Mar 30, 2026	39.77	39.77	39.77	39.77	39.77	0.13%
Mar 27, 2026	39.72	39.72	39.72	39.72	39.72	-1.93%
Mar 26, 2026	40.50	40.50	40.50	40.50	40.50	-0.52%
Mar 25, 2026	40.71	40.71	40.71	40.71	40.71	1.50%
Mar 24, 2026	40.11	40.11	40.11	40.11	40.11	-0.22%
Mar 23, 2026	40.20	40.20	40.20	40.20	40.20	0.25%
Mar 20, 2026	40.10	40.10	40.10	40.10	40.10	-1.04%
Mar 19, 2026	40.52	40.52	40.52	40.52	40.52	-0.10%
Mar 18, 2026	40.56	40.56	40.56	40.56	40.56	-1.53%
Mar 17, 2026	41.19	41.19	41.19	41.19	41.19	-0.56%
Mar 16, 2026	41.42	41.42	41.42	41.42	41.42	0.95%
Mar 13, 2026	41.03	41.03	41.03	41.03	41.03	-0.56%
Mar 12, 2026	41.26	41.26	41.26	41.26	41.26	-2.13%
Mar 11, 2026	42.16	42.16	42.16	42.16	42.16	-0.52%
Mar 10, 2026	42.38	42.38	42.38	42.38	42.38	-0.33%