Hartford Healthcare F (HGHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.57
-0.53 (-1.08%)
At close: Oct 23, 2026
HGHFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -1.08% |
| Oct 22, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 1.20% |
| Oct 21, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.66% |
| Oct 20, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 2.71% |
| Oct 19, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.27% |
| Oct 16, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.82% |
| Oct 15, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 1.64% |
| Oct 14, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 2.02% |
| Oct 13, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -1.75% |
| Oct 12, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.34% |
| Oct 9, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 1.72% |
| Oct 8, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.78% |
| Oct 7, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.80% |
| Oct 6, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.33% |
| Oct 5, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.68% |
| Oct 2, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.13% |
| Oct 1, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -1.31% |
| Sep 30, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -1.13% |
| Sep 29, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.28% |
| Sep 28, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.26% |
| Sep 25, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.30% |
| Sep 24, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.43% |
| Sep 23, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -1.46% |
| Sep 22, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.53% |
| Sep 21, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.90% |
| Sep 18, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.51% |
| Sep 17, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.77% |
| Sep 16, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.06% |
| Sep 15, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.83% |
| Sep 14, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 1.10% |
| Sep 11, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.11% |
| Sep 10, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.60% |
| Sep 9, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.55% |
| Sep 8, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -2.06% |
| Sep 4, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.99% |
| Sep 3, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.04% |
| Sep 2, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.81% |
| Sep 1, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.65% |
| Aug 31, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.25% |
| Aug 28, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.91% |
| Aug 27, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -1.08% |
| Aug 26, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.91% |
| Aug 25, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.78% |
| Aug 24, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.20% |
| Aug 21, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 1.22% |
| Aug 20, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -2.20% |
| Aug 19, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 3.79% |
| Aug 18, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 1.29% |
| Aug 17, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.06% |
| Aug 14, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.11% |