The Hartford Healthcare Fund Class F (HGHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.44
-1.09 (-2.20%)
Aug 21, 2026, 4:00 PM EST
HGHFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -2.20% |
| Aug 19, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 3.79% |
| Aug 18, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 1.29% |
| Aug 17, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.06% |
| Aug 14, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.11% |
| Aug 13, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.44% |
| Aug 12, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.34% |
| Aug 11, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.32% |
| Aug 10, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 1.52% |
| Aug 7, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.78% |
| Aug 6, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.26% |
| Aug 5, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 1.25% |
| Aug 4, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.35% |
| Aug 3, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.07% |
| Jul 31, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.81% |
| Jul 30, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -1.12% |
| Jul 29, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.77% |
| Jul 28, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 1.57% |
| Jul 27, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.55% |
| Jul 24, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.40% |
| Jul 23, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.95% |
| Jul 22, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.81% |
| Jul 21, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 1.00% |
| Jul 20, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -1.23% |
| Jul 17, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.26% |
| Jul 16, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 1.06% |
| Jul 15, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.09% |
| Jul 14, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -1.63% |
| Jul 13, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.37% |
| Jul 10, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -1.18% |
| Jul 9, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.06% |
| Jul 8, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -1.25% |
| Jul 7, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 1.76% |
| Jul 6, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.87% |
| Jul 2, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 2.45% |
| Jul 1, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.26% |
| Jun 30, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.98% |
| Jun 29, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.46% |
| Jun 26, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 2.59% |
| Jun 25, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 1.57% |
| Jun 24, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 1.06% |
| Jun 23, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 1.16% |
| Jun 22, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 1.17% |
| Jun 18, 2026 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -0.35% |
| Jun 17, 2026 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -0.74% |
| Jun 16, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.19% |
| Jun 15, 2026 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.23% |
| Jun 12, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.12% |
| Jun 11, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 1.05% |
| Jun 10, 2026 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -1.31% |