HGHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	41.19	41.19	41.19	41.19	41.19	-1.27%
Apr 23, 2026	41.72	41.72	41.72	41.72	41.72	-0.43%
Apr 22, 2026	41.90	41.90	41.90	41.90	41.90	0.65%
Apr 21, 2026	41.63	41.63	41.63	41.63	41.63	-1.26%
Apr 20, 2026	42.16	42.16	42.16	42.16	42.16	-0.89%
Apr 17, 2026	42.54	42.54	42.54	42.54	42.54	1.65%
Apr 16, 2026	41.85	41.85	41.85	41.85	41.85	-0.90%
Apr 15, 2026	42.23	42.23	42.23	42.23	42.23	-0.57%
Apr 14, 2026	42.47	42.47	42.47	42.47	42.47	0.81%
Apr 13, 2026	42.13	42.13	42.13	42.13	42.13	0.93%
Apr 10, 2026	41.74	41.74	41.74	41.74	41.74	-1.25%
Apr 9, 2026	42.27	42.27	42.27	42.27	42.27	-0.05%
Apr 8, 2026	42.29	42.29	42.29	42.29	42.29	1.88%
Apr 7, 2026	41.51	41.51	41.51	41.51	41.51	0.53%
Apr 6, 2026	41.29	41.29	41.29	41.29	41.29	-0.15%
Apr 2, 2026	41.35	41.35	41.35	41.35	41.35	-0.19%
Apr 1, 2026	41.43	41.43	41.43	41.43	41.43	0.90%
Mar 31, 2026	41.06	41.06	41.06	41.06	41.06	3.24%
Mar 30, 2026	39.77	39.77	39.77	39.77	39.77	0.13%
Mar 27, 2026	39.72	39.72	39.72	39.72	39.72	-1.93%
Mar 26, 2026	40.50	40.50	40.50	40.50	40.50	-0.52%
Mar 25, 2026	40.71	40.71	40.71	40.71	40.71	1.50%
Mar 24, 2026	40.11	40.11	40.11	40.11	40.11	-0.22%
Mar 23, 2026	40.20	40.20	40.20	40.20	40.20	0.25%
Mar 20, 2026	40.10	40.10	40.10	40.10	40.10	-1.04%
Mar 19, 2026	40.52	40.52	40.52	40.52	40.52	-0.10%
Mar 18, 2026	40.56	40.56	40.56	40.56	40.56	-1.53%
Mar 17, 2026	41.19	41.19	41.19	41.19	41.19	-0.56%
Mar 16, 2026	41.42	41.42	41.42	41.42	41.42	0.95%
Mar 13, 2026	41.03	41.03	41.03	41.03	41.03	-0.56%
Mar 12, 2026	41.26	41.26	41.26	41.26	41.26	-2.13%
Mar 11, 2026	42.16	42.16	42.16	42.16	42.16	-0.52%
Mar 10, 2026	42.38	42.38	42.38	42.38	42.38	-0.33%
Mar 9, 2026	42.52	42.52	42.52	42.52	42.52	1.67%
Mar 6, 2026	41.82	41.82	41.82	41.82	41.82	-0.78%
Mar 5, 2026	42.15	42.15	42.15	42.15	42.15	-1.91%
Mar 4, 2026	42.97	42.97	42.97	42.97	42.97	0.42%
Mar 3, 2026	42.79	42.79	42.79	42.79	42.79	-1.36%
Mar 2, 2026	43.38	43.38	43.38	43.38	43.38	-0.91%
Feb 27, 2026	43.78	43.78	43.78	43.78	43.78	1.25%
Feb 26, 2026	43.24	43.24	43.24	43.24	43.24	-0.44%
Feb 25, 2026	43.43	43.43	43.43	43.43	43.43	0.21%
Feb 24, 2026	43.34	43.34	43.34	43.34	43.34	-0.21%
Feb 23, 2026	43.43	43.43	43.43	43.43	43.43	1.02%
Feb 20, 2026	42.99	42.99	42.99	42.99	42.99	-0.46%
Feb 19, 2026	43.19	43.19	43.19	43.19	43.19	-0.02%
Feb 18, 2026	43.20	43.20	43.20	43.20	43.20	0.26%
Feb 17, 2026	43.09	43.09	43.09	43.09	43.09	0.26%
Feb 13, 2026	42.98	42.98	42.98	42.98	42.98	0.63%
Feb 12, 2026	42.71	42.71	42.71	42.71	42.71	-0.67%