The Hartford Healthcare Fund Class I (HGHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.22
+0.17 (0.49%)
Aug 1, 2025, 4:00 PM EDT
Zuora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.49% |
| Jul 31, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -2.37% |
| Jul 30, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.11% |
| Jul 29, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.88% |
| Jul 28, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.85% |
| Jul 25, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.58% |
| Jul 24, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.33% |
| Jul 23, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 2.13% |
| Jul 22, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 1.48% |
| Jul 21, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.68% |
| Jul 18, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.92% |
| Jul 17, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.83% |
| Jul 16, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 1.15% |
| Jul 15, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -2.15% |
| Jul 14, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.19% |
| Jul 11, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.85% |
| Jul 10, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.52% |
| Jul 9, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 1.05% |
| Jul 8, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.39% |
| Jul 7, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.94% |
| Jul 3, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.06% |
| Jul 2, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.90% |
| Jul 1, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.86% |
| Jun 30, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.33% |
| Jun 27, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.03% |
| Jun 26, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.36% |
| Jun 25, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.11% |
| Jun 24, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 1.18% |
| Jun 23, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.34% |
| Jun 20, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.59% |
| Jun 18, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.03% |
| Jun 17, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -1.46% |
| Jun 16, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.60% |
| Jun 13, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.55% |
| Jun 12, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.60% |
| Jun 11, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.08% |
| Jun 10, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.94% |
| Jun 9, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.44% |
| Jun 6, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.86% |
| Jun 5, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.17% |
| Jun 4, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.31% |
| Jun 3, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.14% |
| Jun 2, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.67% |
| May 30, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.54% |
| May 29, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.71% |
| May 28, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.57% |
| May 27, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 1.17% |
| May 23, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.14% |
| May 22, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.82% |
| May 21, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -2.35% |