HGHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 2, 2025	43.61	43.61	43.61	43.61	43.61	-0.66%
Dec 1, 2025	43.90	43.90	43.90	43.90	43.90	-1.66%
Nov 28, 2025	44.64	44.64	44.64	44.64	44.64	-0.36%
Nov 26, 2025	44.80	44.80	44.80	44.80	44.80	0.04%
Nov 25, 2025	44.78	44.78	44.78	44.78	44.78	2.24%
Nov 24, 2025	43.80	43.80	43.80	43.80	43.80	0.97%
Nov 21, 2025	43.38	43.38	43.38	43.38	43.38	2.00%
Nov 20, 2025	42.53	42.53	42.53	42.53	42.53	-0.49%
Nov 19, 2025	42.74	42.74	42.74	42.74	42.74	-0.26%
Nov 18, 2025	42.85	42.85	42.85	42.85	42.85	0.35%
Nov 17, 2025	42.70	42.70	42.70	42.70	42.70	-
Nov 14, 2025	42.70	42.70	42.70	42.70	42.70	-
Nov 13, 2025	42.70	42.70	42.70	42.70	42.70	-0.33%
Nov 12, 2025	42.84	42.84	42.84	42.84	42.84	1.20%
Nov 11, 2025	42.33	42.33	42.33	42.33	42.33	2.25%
Nov 10, 2025	41.40	41.40	41.40	41.40	41.40	1.15%
Nov 7, 2025	40.93	40.93	40.93	40.93	40.93	0.07%
Nov 6, 2025	40.90	40.90	40.90	40.90	40.90	0.44%
Nov 5, 2025	40.72	40.72	40.72	40.72	40.72	0.32%
Nov 4, 2025	40.59	40.59	40.59	40.59	40.59	0.22%
Nov 3, 2025	40.50	40.50	40.50	40.50	40.50	-0.39%
Oct 31, 2025	40.66	40.66	40.66	40.66	40.66	0.10%
Oct 30, 2025	40.62	40.62	40.62	40.62	40.62	0.54%
Oct 29, 2025	40.40	40.40	40.40	40.40	40.40	-0.83%
Oct 28, 2025	40.74	40.74	40.74	40.74	40.74	-0.61%
Oct 27, 2025	40.99	40.99	40.99	40.99	40.99	1.06%
Oct 24, 2025	40.56	40.56	40.56	40.56	40.56	0.07%
Oct 23, 2025	40.53	40.53	40.53	40.53	40.53	0.32%
Oct 22, 2025	40.40	40.40	40.40	40.40	40.40	0.42%
Oct 21, 2025	40.23	40.23	40.23	40.23	40.23	0.02%
Oct 20, 2025	40.22	40.22	40.22	40.22	40.22	1.18%
Oct 17, 2025	39.75	39.75	39.75	39.75	39.75	0.48%
Oct 16, 2025	39.56	39.56	39.56	39.56	39.56	-0.28%
Oct 15, 2025	39.67	39.67	39.67	39.67	39.67	0.61%
Oct 14, 2025	39.43	39.43	39.43	39.43	39.43	-
Oct 13, 2025	39.43	39.43	39.43	39.43	39.43	-0.13%
Oct 10, 2025	39.48	39.48	39.48	39.48	39.48	-1.45%
Oct 9, 2025	40.06	40.06	40.06	40.06	40.06	0.25%
Oct 8, 2025	39.96	39.96	39.96	39.96	39.96	0.48%
Oct 7, 2025	39.77	39.77	39.77	39.77	39.77	0.03%
Oct 6, 2025	39.76	39.76	39.76	39.76	39.76	-0.18%
Oct 3, 2025	39.83	39.83	39.83	39.83	39.83	1.19%
Oct 2, 2025	39.36	39.36	39.36	39.36	39.36	-
Oct 1, 2025	39.36	39.36	39.36	39.36	39.36	2.77%
Sep 30, 2025	38.30	38.30	38.30	38.30	38.30	2.32%
Sep 29, 2025	37.43	37.43	37.43	37.43	37.43	0.92%
Sep 26, 2025	37.09	37.09	37.09	37.09	37.09	1.28%
Sep 25, 2025	36.62	36.62	36.62	36.62	36.62	-1.66%
Sep 24, 2025	37.24	37.24	37.24	37.24	37.24	-0.24%
Sep 23, 2025	37.33	37.33	37.33	37.33	37.33	0.11%