The Hartford Healthcare Fund Class I (HGHIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.67
+0.41 (1.07%)
Jan 3, 2025, 4:00 PM EST
HGHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.54% |
| Jan 7, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.60% |
| Jan 6, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.05% |
| Jan 3, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 1.07% |
| Jan 2, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.31% |
| Dec 31, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.18% |
| Dec 30, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -1.17% |
| Dec 27, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -1.10% |
| Dec 26, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.39% |
| Dec 24, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.31% |
| Dec 23, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.99% |
| Dec 20, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.79% |
| Dec 19, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.68% |
| Dec 18, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -2.05% |
| Dec 17, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.33% |
| Dec 16, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.41% |
| Dec 13, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.05% |
| Dec 12, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -1.35% |
| Dec 11, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -5.27% |
| Dec 10, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.40% |
| Dec 9, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | - |
| Dec 6, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -0.09% |
| Dec 5, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -1.53% |
| Dec 4, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.47% |
| Dec 3, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.30% |
| Dec 2, 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -0.05% |
| Nov 29, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.19% |
| Nov 27, 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0.56% |
| Nov 26, 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.71% |
| Nov 25, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 1.17% |
| Nov 22, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0.29% |
| Nov 21, 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.43% |
| Nov 20, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 1.42% |
| Nov 19, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.27% |
| Nov 18, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.41% |
| Nov 15, 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -2.68% |
| Nov 14, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -1.70% |
| Nov 13, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.58% |
| Nov 12, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -1.60% |
| Nov 11, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.09% |
| Nov 8, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0.46% |
| Nov 7, 2024 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.88% |
| Nov 6, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.16% |
| Nov 5, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0.74% |
| Nov 4, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.39% |
| Nov 1, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 0.54% |
| Oct 31, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -1.27% |
| Oct 30, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.91% |
| Oct 29, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.02% |
| Oct 28, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.23% |
| Oct 25, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.41% |
| Oct 24, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.79% |
| Oct 23, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.92% |
| Oct 22, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.36% |
| Oct 21, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -1.12% |
| Oct 18, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.73% |
| Oct 17, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.53% |
| Oct 16, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.53% |
| Oct 15, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -1.34% |
| Oct 14, 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.77% |
| Oct 11, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 1.09% |
| Oct 10, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.18% |
| Oct 9, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.72% |
| Oct 8, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.66% |
| Oct 7, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.87% |
| Oct 4, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.31% |
| Oct 3, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -1.04% |
| Oct 2, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.35% |
| Oct 1, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.62% |
| Sep 30, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.58% |
| Sep 27, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.48% |
| Sep 26, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.13% |
| Sep 25, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.66% |
| Sep 24, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.20% |
| Sep 23, 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.52% |
| Sep 20, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.56% |
| Sep 19, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.72% |
| Sep 18, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.11% |
| Sep 17, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -1.19% |
| Sep 16, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.59% |
| Sep 13, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.41% |
| Sep 12, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.33% |
| Sep 11, 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.24% |
| Sep 10, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.04% |
| Sep 9, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.42% |
| Sep 6, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.72% |
| Sep 5, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.97% |
| Sep 4, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | - |
| Sep 3, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.84% |
| Aug 30, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.63% |
| Aug 29, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.19% |
| Aug 28, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.09% |
| Aug 27, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.28% |
| Aug 26, 2024 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.26% |
| Aug 23, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.72% |
| Aug 22, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.04% |
| Aug 21, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.44% |
| Aug 20, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.28% |
| Aug 19, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.88% |
| Aug 16, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | - |