HGHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	41.02	41.02	41.02	41.02	41.02	0.91%
Mar 31, 2026	40.65	40.65	40.65	40.65	40.65	3.25%
Mar 30, 2026	39.37	39.37	39.37	39.37	39.37	0.13%
Mar 27, 2026	39.32	39.32	39.32	39.32	39.32	-1.92%
Mar 26, 2026	40.09	40.09	40.09	40.09	40.09	-0.55%
Mar 25, 2026	40.31	40.31	40.31	40.31	40.31	1.51%
Mar 24, 2026	39.71	39.71	39.71	39.71	39.71	-0.23%
Mar 23, 2026	39.80	39.80	39.80	39.80	39.80	0.25%
Mar 20, 2026	39.70	39.70	39.70	39.70	39.70	-1.02%
Mar 19, 2026	40.11	40.11	40.11	40.11	40.11	-0.10%
Mar 18, 2026	40.15	40.15	40.15	40.15	40.15	-1.54%
Mar 17, 2026	40.78	40.78	40.78	40.78	40.78	-0.56%
Mar 16, 2026	41.01	41.01	41.01	41.01	41.01	0.96%
Mar 13, 2026	40.62	40.62	40.62	40.62	40.62	-0.56%
Mar 12, 2026	40.85	40.85	40.85	40.85	40.85	-2.16%
Mar 11, 2026	41.75	41.75	41.75	41.75	41.75	-0.50%
Mar 10, 2026	41.96	41.96	41.96	41.96	41.96	-0.33%
Mar 9, 2026	42.10	42.10	42.10	42.10	42.10	1.69%
Mar 6, 2026	41.40	41.40	41.40	41.40	41.40	-0.81%
Mar 5, 2026	41.74	41.74	41.74	41.74	41.74	-1.90%
Mar 4, 2026	42.55	42.55	42.55	42.55	42.55	0.42%
Mar 3, 2026	42.37	42.37	42.37	42.37	42.37	-1.35%
Mar 2, 2026	42.95	42.95	42.95	42.95	42.95	-0.92%
Feb 27, 2026	43.35	43.35	43.35	43.35	43.35	1.26%
Feb 26, 2026	42.81	42.81	42.81	42.81	42.81	-0.44%
Feb 25, 2026	43.00	43.00	43.00	43.00	43.00	0.21%
Feb 24, 2026	42.91	42.91	42.91	42.91	42.91	-0.23%
Feb 23, 2026	43.01	43.01	43.01	43.01	43.01	1.03%
Feb 20, 2026	42.57	42.57	42.57	42.57	42.57	-0.44%
Feb 19, 2026	42.76	42.76	42.76	42.76	42.76	-0.02%
Feb 18, 2026	42.77	42.77	42.77	42.77	42.77	0.23%
Feb 17, 2026	42.67	42.67	42.67	42.67	42.67	0.26%
Feb 13, 2026	42.56	42.56	42.56	42.56	42.56	0.64%
Feb 12, 2026	42.29	42.29	42.29	42.29	42.29	-0.68%
Feb 11, 2026	42.58	42.58	42.58	42.58	42.58	0.40%
Feb 10, 2026	42.41	42.41	42.41	42.41	42.41	-0.49%
Feb 9, 2026	42.62	42.62	42.62	42.62	42.62	-0.75%
Feb 6, 2026	42.94	42.94	42.94	42.94	42.94	2.04%
Feb 5, 2026	42.08	42.08	42.08	42.08	42.08	-1.61%
Feb 4, 2026	42.77	42.77	42.77	42.77	42.77	0.30%
Feb 3, 2026	42.64	42.64	42.64	42.64	42.64	-0.74%
Feb 2, 2026	42.96	42.96	42.96	42.96	42.96	0.85%
Jan 30, 2026	42.60	42.60	42.60	42.60	42.60	0.21%
Jan 29, 2026	42.51	42.51	42.51	42.51	42.51	-0.16%
Jan 28, 2026	42.58	42.58	42.58	42.58	42.58	-0.95%
Jan 27, 2026	42.99	42.99	42.99	42.99	42.99	-1.56%
Jan 26, 2026	43.67	43.67	43.67	43.67	43.67	0.21%
Jan 23, 2026	43.58	43.58	43.58	43.58	43.58	-0.89%
Jan 22, 2026	43.97	43.97	43.97	43.97	43.97	0.34%
Jan 21, 2026	43.82	43.82	43.82	43.82	43.82	1.69%