HGHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	40.85	40.85	40.85	40.85	40.85	-2.16%
Mar 11, 2026	41.75	41.75	41.75	41.75	41.75	-0.50%
Mar 10, 2026	41.96	41.96	41.96	41.96	41.96	-0.33%
Mar 9, 2026	42.10	42.10	42.10	42.10	42.10	1.69%
Mar 6, 2026	41.40	41.40	41.40	41.40	41.40	-0.81%
Mar 5, 2026	41.74	41.74	41.74	41.74	41.74	-1.90%
Mar 4, 2026	42.55	42.55	42.55	42.55	42.55	0.42%
Mar 3, 2026	42.37	42.37	42.37	42.37	42.37	-1.35%
Mar 2, 2026	42.95	42.95	42.95	42.95	42.95	-0.92%
Feb 27, 2026	43.35	43.35	43.35	43.35	43.35	1.26%
Feb 26, 2026	42.81	42.81	42.81	42.81	42.81	-0.44%
Feb 25, 2026	43.00	43.00	43.00	43.00	43.00	0.21%
Feb 24, 2026	42.91	42.91	42.91	42.91	42.91	-0.23%
Feb 23, 2026	43.01	43.01	43.01	43.01	43.01	1.03%
Feb 20, 2026	42.57	42.57	42.57	42.57	42.57	-0.44%
Feb 19, 2026	42.76	42.76	42.76	42.76	42.76	-0.02%
Feb 18, 2026	42.77	42.77	42.77	42.77	42.77	0.23%
Feb 17, 2026	42.67	42.67	42.67	42.67	42.67	0.26%
Feb 13, 2026	42.56	42.56	42.56	42.56	42.56	0.64%
Feb 12, 2026	42.29	42.29	42.29	42.29	42.29	-0.68%
Feb 11, 2026	42.58	42.58	42.58	42.58	42.58	0.40%
Feb 10, 2026	42.41	42.41	42.41	42.41	42.41	-0.49%
Feb 9, 2026	42.62	42.62	42.62	42.62	42.62	-0.75%
Feb 6, 2026	42.94	42.94	42.94	42.94	42.94	2.04%
Feb 5, 2026	42.08	42.08	42.08	42.08	42.08	-1.61%
Feb 4, 2026	42.77	42.77	42.77	42.77	42.77	0.30%
Feb 3, 2026	42.64	42.64	42.64	42.64	42.64	-0.74%
Feb 2, 2026	42.96	42.96	42.96	42.96	42.96	0.85%
Jan 30, 2026	42.60	42.60	42.60	42.60	42.60	0.21%
Jan 29, 2026	42.51	42.51	42.51	42.51	42.51	-0.16%
Jan 28, 2026	42.58	42.58	42.58	42.58	42.58	-0.95%
Jan 27, 2026	42.99	42.99	42.99	42.99	42.99	-1.56%
Jan 26, 2026	43.67	43.67	43.67	43.67	43.67	0.21%
Jan 23, 2026	43.58	43.58	43.58	43.58	43.58	-0.89%
Jan 22, 2026	43.97	43.97	43.97	43.97	43.97	0.34%
Jan 21, 2026	43.82	43.82	43.82	43.82	43.82	1.69%
Jan 20, 2026	43.09	43.09	43.09	43.09	43.09	0.14%
Jan 16, 2026	43.03	43.03	43.03	43.03	43.03	-0.88%
Jan 15, 2026	43.41	43.41	43.41	43.41	43.41	-0.73%
Jan 14, 2026	43.73	43.73	43.73	43.73	43.73	0.78%
Jan 13, 2026	43.39	43.39	43.39	43.39	43.39	-0.25%
Jan 12, 2026	43.50	43.50	43.50	43.50	43.50	-0.07%
Jan 9, 2026	43.53	43.53	43.53	43.53	43.53	-0.30%
Jan 8, 2026	43.66	43.66	43.66	43.66	43.66	-1.00%
Jan 7, 2026	44.10	44.10	44.10	44.10	44.10	1.22%
Jan 6, 2026	43.57	43.57	43.57	43.57	43.57	1.92%
Jan 5, 2026	42.75	42.75	42.75	42.75	42.75	-0.44%
Jan 2, 2026	42.94	42.94	42.94	42.94	42.94	0.33%
Dec 31, 2025	42.80	42.80	42.80	42.80	42.80	-0.37%
Dec 30, 2025	42.96	42.96	42.96	42.96	42.96	-0.19%