HGHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2025	40.90	40.90	40.90	40.90	40.90	0.44%
Nov 5, 2025	40.72	40.72	40.72	40.72	40.72	0.32%
Nov 4, 2025	40.59	40.59	40.59	40.59	40.59	0.22%
Nov 3, 2025	40.50	40.50	40.50	40.50	40.50	-0.39%
Oct 31, 2025	40.66	40.66	40.66	40.66	40.66	0.10%
Oct 30, 2025	40.62	40.62	40.62	40.62	40.62	0.54%
Oct 29, 2025	40.40	40.40	40.40	40.40	40.40	-0.83%
Oct 28, 2025	40.74	40.74	40.74	40.74	40.74	-0.61%
Oct 27, 2025	40.99	40.99	40.99	40.99	40.99	1.06%
Oct 24, 2025	40.56	40.56	40.56	40.56	40.56	0.07%
Oct 23, 2025	40.53	40.53	40.53	40.53	40.53	0.32%
Oct 22, 2025	40.40	40.40	40.40	40.40	40.40	0.42%
Oct 21, 2025	40.23	40.23	40.23	40.23	40.23	0.02%
Oct 20, 2025	40.22	40.22	40.22	40.22	40.22	1.18%
Oct 17, 2025	39.75	39.75	39.75	39.75	39.75	0.48%
Oct 16, 2025	39.56	39.56	39.56	39.56	39.56	-0.28%
Oct 15, 2025	39.67	39.67	39.67	39.67	39.67	0.61%
Oct 14, 2025	39.43	39.43	39.43	39.43	39.43	-
Oct 13, 2025	39.43	39.43	39.43	39.43	39.43	-0.13%
Oct 10, 2025	39.48	39.48	39.48	39.48	39.48	-1.45%
Oct 9, 2025	40.06	40.06	40.06	40.06	40.06	0.25%
Oct 8, 2025	39.96	39.96	39.96	39.96	39.96	0.48%
Oct 7, 2025	39.77	39.77	39.77	39.77	39.77	0.03%
Oct 6, 2025	39.76	39.76	39.76	39.76	39.76	-0.18%
Oct 3, 2025	39.83	39.83	39.83	39.83	39.83	1.19%
Oct 2, 2025	39.36	39.36	39.36	39.36	39.36	-
Oct 1, 2025	39.36	39.36	39.36	39.36	39.36	2.77%
Sep 30, 2025	38.30	38.30	38.30	38.30	38.30	2.32%
Sep 29, 2025	37.43	37.43	37.43	37.43	37.43	0.92%
Sep 26, 2025	37.09	37.09	37.09	37.09	37.09	1.28%
Sep 25, 2025	36.62	36.62	36.62	36.62	36.62	-1.66%
Sep 24, 2025	37.24	37.24	37.24	37.24	37.24	-0.24%
Sep 23, 2025	37.33	37.33	37.33	37.33	37.33	0.11%
Sep 22, 2025	37.29	37.29	37.29	37.29	37.29	0.46%
Sep 19, 2025	37.12	37.12	37.12	37.12	37.12	-0.62%
Sep 18, 2025	37.35	37.35	37.35	37.35	37.35	0.65%
Sep 17, 2025	37.11	37.11	37.11	37.11	37.11	-
Sep 16, 2025	37.11	37.11	37.11	37.11	37.11	0.13%
Sep 15, 2025	37.06	37.06	37.06	37.06	37.06	-1.12%
Sep 12, 2025	37.48	37.48	37.48	37.48	37.48	-1.06%
Sep 11, 2025	37.88	37.88	37.88	37.88	37.88	1.58%
Sep 10, 2025	37.29	37.29	37.29	37.29	37.29	-1.24%
Sep 9, 2025	37.76	37.76	37.76	37.76	37.76	0.64%
Sep 8, 2025	37.52	37.52	37.52	37.52	37.52	0.16%
Sep 5, 2025	37.46	37.46	37.46	37.46	37.46	0.64%
Sep 4, 2025	37.22	37.22	37.22	37.22	37.22	0.22%
Sep 3, 2025	37.14	37.14	37.14	37.14	37.14	-0.08%
Sep 2, 2025	37.17	37.17	37.17	37.17	37.17	0.95%
Aug 29, 2025	36.82	36.82	36.82	36.82	36.82	0.35%
Aug 28, 2025	36.69	36.69	36.69	36.69	36.69	-0.14%