Hartford Healthcare I (HGHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.48
-0.58 (-1.45%)
Oct 10, 2025, 4:00 PM EDT
HGHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.13% |
| Oct 10, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -1.45% |
| Oct 9, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.25% |
| Oct 8, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.48% |
| Oct 7, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.03% |
| Oct 6, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.18% |
| Oct 3, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 1.19% |
| Oct 2, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | - |
| Oct 1, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 2.77% |
| Sep 30, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 2.32% |
| Sep 29, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.92% |
| Sep 26, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 1.28% |
| Sep 25, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -1.66% |
| Sep 24, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.24% |
| Sep 23, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.11% |
| Sep 22, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.46% |
| Sep 19, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.62% |
| Sep 18, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.65% |
| Sep 17, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | - |
| Sep 16, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.13% |
| Sep 15, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -1.12% |
| Sep 12, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -1.06% |
| Sep 11, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 1.58% |
| Sep 10, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -1.24% |
| Sep 9, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.64% |
| Sep 8, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.16% |
| Sep 5, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.64% |
| Sep 4, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.22% |
| Sep 3, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.08% |
| Sep 2, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.95% |
| Aug 29, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.35% |
| Aug 28, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.14% |
| Aug 27, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.08% |
| Aug 26, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 1.02% |
| Aug 25, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -1.46% |
| Aug 22, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.96% |
| Aug 21, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.11% |
| Aug 20, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.41% |
| Aug 19, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.39% |
| Aug 18, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.17% |
| Aug 15, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 1.51% |
| Aug 14, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.62% |
| Aug 13, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 1.89% |
| Aug 12, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 1.25% |
| Aug 11, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.12% |
| Aug 8, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.35% |
| Aug 7, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -1.63% |
| Aug 6, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -1.41% |
| Aug 5, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.65% |
| Aug 4, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 1.16% |