HGHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	42.94	42.94	42.94	42.94	42.94	2.04%
Feb 5, 2026	42.08	42.08	42.08	42.08	42.08	-1.61%
Feb 4, 2026	42.77	42.77	42.77	42.77	42.77	0.30%
Feb 3, 2026	42.64	42.64	42.64	42.64	42.64	-0.74%
Feb 2, 2026	42.96	42.96	42.96	42.96	42.96	0.85%
Jan 30, 2026	42.60	42.60	42.60	42.60	42.60	0.21%
Jan 29, 2026	42.51	42.51	42.51	42.51	42.51	-0.16%
Jan 28, 2026	42.58	42.58	42.58	42.58	42.58	-0.95%
Jan 27, 2026	42.99	42.99	42.99	42.99	42.99	-1.56%
Jan 26, 2026	43.67	43.67	43.67	43.67	43.67	0.21%
Jan 23, 2026	43.58	43.58	43.58	43.58	43.58	-0.89%
Jan 22, 2026	43.97	43.97	43.97	43.97	43.97	0.34%
Jan 21, 2026	43.82	43.82	43.82	43.82	43.82	1.69%
Jan 20, 2026	43.09	43.09	43.09	43.09	43.09	0.14%
Jan 16, 2026	43.03	43.03	43.03	43.03	43.03	-0.88%
Jan 15, 2026	43.41	43.41	43.41	43.41	43.41	-0.73%
Jan 14, 2026	43.73	43.73	43.73	43.73	43.73	0.78%
Jan 13, 2026	43.39	43.39	43.39	43.39	43.39	-0.25%
Jan 12, 2026	43.50	43.50	43.50	43.50	43.50	-0.07%
Jan 9, 2026	43.53	43.53	43.53	43.53	43.53	-0.30%
Jan 8, 2026	43.66	43.66	43.66	43.66	43.66	-1.00%
Jan 7, 2026	44.10	44.10	44.10	44.10	44.10	1.22%
Jan 6, 2026	43.57	43.57	43.57	43.57	43.57	1.92%
Jan 5, 2026	42.75	42.75	42.75	42.75	42.75	-0.44%
Jan 2, 2026	42.94	42.94	42.94	42.94	42.94	0.33%
Dec 31, 2025	42.80	42.80	42.80	42.80	42.80	-0.37%
Dec 30, 2025	42.96	42.96	42.96	42.96	42.96	-0.19%
Dec 29, 2025	43.04	43.04	43.04	43.04	43.04	-0.28%
Dec 26, 2025	43.16	43.16	43.16	43.16	43.16	0.02%
Dec 24, 2025	43.15	43.15	43.15	43.15	43.15	0.40%
Dec 23, 2025	42.98	42.98	42.98	42.98	42.98	-0.21%
Dec 22, 2025	43.07	43.07	43.07	43.07	43.07	0.84%
Dec 19, 2025	42.71	42.71	42.71	42.71	42.71	1.16%
Dec 18, 2025	42.22	42.22	42.22	42.22	42.22	-
Dec 17, 2025	42.22	42.22	42.22	42.22	42.22	-0.42%
Dec 16, 2025	42.40	42.40	42.40	42.40	42.40	-1.03%
Dec 15, 2025	42.84	42.84	42.84	42.84	42.84	0.80%
Dec 12, 2025	42.50	42.50	42.50	42.50	42.50	0.33%
Dec 11, 2025	42.36	42.36	42.36	42.36	42.36	-2.58%
Dec 10, 2025	42.08	42.08	42.08	43.48	42.08	1.23%
Dec 9, 2025	41.56	41.56	41.56	42.95	41.56	-1.26%
Dec 8, 2025	42.10	42.10	42.10	43.50	42.10	-0.46%
Dec 5, 2025	42.29	42.29	42.29	43.70	42.29	-0.25%
Dec 4, 2025	42.40	42.40	42.40	43.81	42.40	-0.32%
Dec 3, 2025	42.53	42.53	42.53	43.95	42.53	0.78%
Dec 2, 2025	42.20	42.20	42.20	43.61	42.20	-0.66%
Dec 1, 2025	42.48	42.48	42.48	43.90	42.48	-1.66%
Nov 28, 2025	43.20	43.20	43.20	44.64	43.20	-0.36%
Nov 26, 2025	43.35	43.35	43.35	44.80	43.35	0.04%
Nov 25, 2025	43.34	43.34	43.34	44.78	43.33	2.24%