HGHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 30, 2025	42.96	42.96	42.96	42.96	42.96	-0.19%
Dec 29, 2025	43.04	43.04	43.04	43.04	43.04	-0.28%
Dec 26, 2025	43.16	43.16	43.16	43.16	43.16	0.02%
Dec 24, 2025	43.15	43.15	43.15	43.15	43.15	0.40%
Dec 23, 2025	42.98	42.98	42.98	42.98	42.98	-0.21%
Dec 22, 2025	43.07	43.07	43.07	43.07	43.07	0.84%
Dec 19, 2025	42.71	42.71	42.71	42.71	42.71	1.16%
Dec 18, 2025	42.22	42.22	42.22	42.22	42.22	-
Dec 17, 2025	42.22	42.22	42.22	42.22	42.22	-0.42%
Dec 16, 2025	42.40	42.40	42.40	42.40	42.40	-1.03%
Dec 15, 2025	42.84	42.84	42.84	42.84	42.84	0.80%
Dec 12, 2025	42.50	42.50	42.50	42.50	42.50	0.33%
Dec 11, 2025	42.36	42.36	42.36	42.36	42.36	-2.58%
Dec 10, 2025	42.08	42.08	42.08	43.48	42.08	1.23%
Dec 9, 2025	41.56	41.56	41.56	42.95	41.56	-1.26%
Dec 8, 2025	42.10	42.10	42.10	43.50	42.10	-0.46%
Dec 5, 2025	42.29	42.29	42.29	43.70	42.29	-0.25%
Dec 4, 2025	42.40	42.40	42.40	43.81	42.40	-0.32%
Dec 3, 2025	42.53	42.53	42.53	43.95	42.53	0.78%
Dec 2, 2025	42.20	42.20	42.20	43.61	42.20	-0.66%
Dec 1, 2025	42.48	42.48	42.48	43.90	42.48	-1.66%
Nov 28, 2025	43.20	43.20	43.20	44.64	43.20	-0.36%
Nov 26, 2025	43.35	43.35	43.35	44.80	43.35	0.04%
Nov 25, 2025	43.34	43.34	43.34	44.78	43.33	2.24%
Nov 24, 2025	42.39	42.39	42.39	43.80	42.39	0.97%
Nov 21, 2025	41.98	41.98	41.98	43.38	41.98	2.00%
Nov 20, 2025	41.16	41.16	41.16	42.53	41.16	-0.49%
Nov 19, 2025	41.36	41.36	41.36	42.74	41.36	-0.26%
Nov 18, 2025	41.47	41.47	41.47	42.85	41.47	0.35%
Nov 17, 2025	41.32	41.32	41.32	42.70	41.32	-
Nov 14, 2025	41.32	41.32	41.32	42.70	41.32	-
Nov 13, 2025	41.32	41.32	41.32	42.70	41.32	-0.33%
Nov 12, 2025	41.46	41.46	41.46	42.84	41.46	1.20%
Nov 11, 2025	40.96	40.96	40.96	42.33	40.96	2.25%
Nov 10, 2025	40.06	40.06	40.06	41.40	40.06	1.15%
Nov 7, 2025	39.61	39.61	39.61	40.93	39.61	0.07%
Nov 6, 2025	39.58	39.58	39.58	40.90	39.58	0.44%
Nov 5, 2025	39.41	39.41	39.41	40.72	39.41	0.32%
Nov 4, 2025	39.28	39.28	39.28	40.59	39.28	0.22%
Nov 3, 2025	39.19	39.19	39.19	40.50	39.19	-0.39%
Oct 31, 2025	39.35	39.35	39.35	40.66	39.35	0.10%
Oct 30, 2025	39.31	39.31	39.31	40.62	39.31	0.54%
Oct 29, 2025	39.10	39.10	39.10	40.40	39.10	-0.83%
Oct 28, 2025	39.43	39.43	39.43	40.74	39.43	-0.61%
Oct 27, 2025	39.67	39.67	39.67	40.99	39.67	1.06%
Oct 24, 2025	39.25	39.25	39.25	40.56	39.25	0.07%
Oct 23, 2025	39.22	39.22	39.22	40.53	39.22	0.32%
Oct 22, 2025	39.10	39.10	39.10	40.40	39.10	0.42%
Oct 21, 2025	38.93	38.93	38.93	40.23	38.93	0.02%
Oct 20, 2025	38.92	38.92	38.92	40.22	38.92	1.18%