HGHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.04	41.04	41.04	41.04	41.04	0.81%
May 18, 2026	40.71	40.71	40.71	40.71	40.71	-0.15%
May 15, 2026	40.77	40.77	40.77	40.77	40.77	-1.50%
May 14, 2026	41.39	41.39	41.39	41.39	41.39	-0.14%
May 13, 2026	41.45	41.45	41.45	41.45	41.45	0.75%
May 12, 2026	41.14	41.14	41.14	41.14	41.14	1.58%
May 11, 2026	40.50	40.50	40.50	40.50	40.50	-0.42%
May 8, 2026	40.67	40.67	40.67	40.67	40.67	-0.59%
May 7, 2026	40.91	40.91	40.91	40.91	40.91	-0.78%
May 6, 2026	41.23	41.23	41.23	41.23	41.23	0.39%
May 5, 2026	41.07	41.07	41.07	41.07	41.07	0.17%
May 4, 2026	41.00	41.00	41.00	41.00	41.00	0.22%
May 1, 2026	40.91	40.91	40.91	40.91	40.91	-0.10%
Apr 30, 2026	40.95	40.95	40.95	40.95	40.95	1.69%
Apr 29, 2026	40.27	40.27	40.27	40.27	40.27	-0.71%
Apr 28, 2026	40.56	40.56	40.56	40.56	40.56	-0.05%
Apr 27, 2026	40.58	40.58	40.58	40.58	40.58	-0.47%
Apr 24, 2026	40.77	40.77	40.77	40.77	40.77	-1.28%
Apr 23, 2026	41.30	41.30	41.30	41.30	41.30	-0.43%
Apr 22, 2026	41.48	41.48	41.48	41.48	41.48	0.66%
Apr 21, 2026	41.21	41.21	41.21	41.21	41.21	-1.25%
Apr 20, 2026	41.73	41.73	41.73	41.73	41.73	-0.90%
Apr 17, 2026	42.11	42.11	42.11	42.11	42.11	1.64%
Apr 16, 2026	41.43	41.43	41.43	41.43	41.43	-0.91%
Apr 15, 2026	41.81	41.81	41.81	41.81	41.81	-0.55%
Apr 14, 2026	42.04	42.04	42.04	42.04	42.04	0.79%
Apr 13, 2026	41.71	41.71	41.71	41.71	41.71	0.94%
Apr 10, 2026	41.32	41.32	41.32	41.32	41.32	-1.27%
Apr 9, 2026	41.85	41.85	41.85	41.85	41.85	-0.02%
Apr 8, 2026	41.86	41.86	41.86	41.86	41.86	1.85%
Apr 7, 2026	41.10	41.10	41.10	41.10	41.10	0.56%
Apr 6, 2026	40.87	40.87	40.87	40.87	40.87	-0.17%
Apr 2, 2026	40.94	40.94	40.94	40.94	40.94	-0.20%
Apr 1, 2026	41.02	41.02	41.02	41.02	41.02	0.91%
Mar 31, 2026	40.65	40.65	40.65	40.65	40.65	3.25%
Mar 30, 2026	39.37	39.37	39.37	39.37	39.37	0.13%
Mar 27, 2026	39.32	39.32	39.32	39.32	39.32	-1.92%
Mar 26, 2026	40.09	40.09	40.09	40.09	40.09	-0.55%
Mar 25, 2026	40.31	40.31	40.31	40.31	40.31	1.51%
Mar 24, 2026	39.71	39.71	39.71	39.71	39.71	-0.23%
Mar 23, 2026	39.80	39.80	39.80	39.80	39.80	0.25%
Mar 20, 2026	39.70	39.70	39.70	39.70	39.70	-1.02%
Mar 19, 2026	40.11	40.11	40.11	40.11	40.11	-0.10%
Mar 18, 2026	40.15	40.15	40.15	40.15	40.15	-1.54%
Mar 17, 2026	40.78	40.78	40.78	40.78	40.78	-0.56%
Mar 16, 2026	41.01	41.01	41.01	41.01	41.01	0.96%
Mar 13, 2026	40.62	40.62	40.62	40.62	40.62	-0.56%
Mar 12, 2026	40.85	40.85	40.85	40.85	40.85	-2.16%
Mar 11, 2026	41.75	41.75	41.75	41.75	41.75	-0.50%
Mar 10, 2026	41.96	41.96	41.96	41.96	41.96	-0.33%