HGHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	46.18	46.18	46.18	46.18	46.18	-0.04%
Jul 8, 2026	46.20	46.20	46.20	46.20	46.20	-1.26%
Jul 7, 2026	46.79	46.79	46.79	46.79	46.79	1.76%
Jul 6, 2026	45.98	45.98	45.98	45.98	45.98	-0.88%
Jul 2, 2026	46.39	46.39	46.39	46.39	46.39	2.45%
Jul 1, 2026	45.28	45.28	45.28	45.28	45.28	0.27%
Jun 30, 2026	45.16	45.16	45.16	45.16	45.16	-0.96%
Jun 29, 2026	45.60	45.60	45.60	45.60	45.60	0.46%
Jun 26, 2026	45.39	45.39	45.39	45.39	45.39	2.58%
Jun 25, 2026	44.25	44.25	44.25	44.25	44.25	1.58%
Jun 24, 2026	43.56	43.56	43.56	43.56	43.56	1.04%
Jun 23, 2026	43.11	43.11	43.11	43.11	43.11	1.15%
Jun 22, 2026	42.62	42.62	42.62	42.62	42.62	1.19%
Jun 18, 2026	42.12	42.12	42.12	42.12	42.12	-0.35%
Jun 17, 2026	42.27	42.27	42.27	42.27	42.27	-0.75%
Jun 16, 2026	42.59	42.59	42.59	42.59	42.59	-0.19%
Jun 15, 2026	42.67	42.67	42.67	42.67	42.67	-0.23%
Jun 12, 2026	42.77	42.77	42.77	42.77	42.77	-0.12%
Jun 11, 2026	42.82	42.82	42.82	42.82	42.82	1.06%
Jun 10, 2026	42.37	42.37	42.37	42.37	42.37	-1.30%
Jun 9, 2026	42.93	42.93	42.93	42.93	42.93	1.71%
Jun 8, 2026	42.21	42.21	42.21	42.21	42.21	-0.19%
Jun 5, 2026	42.29	42.29	42.29	42.29	42.29	0.02%
Jun 4, 2026	42.28	42.28	42.28	42.28	42.28	3.05%
Jun 3, 2026	41.03	41.03	41.03	41.03	41.03	0.79%
Jun 2, 2026	40.71	40.71	40.71	40.71	40.71	-1.55%
Jun 1, 2026	41.35	41.35	41.35	41.35	41.35	-1.36%
May 29, 2026	41.92	41.92	41.92	41.92	41.92	-0.78%
May 28, 2026	42.25	42.25	42.25	42.25	42.25	1.34%
May 27, 2026	41.69	41.69	41.69	41.69	41.69	0.02%
May 26, 2026	41.68	41.68	41.68	41.68	41.68	-0.50%
May 22, 2026	41.89	41.89	41.89	41.89	41.89	0.82%
May 21, 2026	41.55	41.55	41.55	41.55	41.55	0.65%
May 20, 2026	41.28	41.28	41.28	41.28	41.28	0.58%
May 19, 2026	41.04	41.04	41.04	41.04	41.04	0.81%
May 18, 2026	40.71	40.71	40.71	40.71	40.71	-0.15%
May 15, 2026	40.77	40.77	40.77	40.77	40.77	-1.50%
May 14, 2026	41.39	41.39	41.39	41.39	41.39	-0.14%
May 13, 2026	41.45	41.45	41.45	41.45	41.45	0.75%
May 12, 2026	41.14	41.14	41.14	41.14	41.14	1.58%
May 11, 2026	40.50	40.50	40.50	40.50	40.50	-0.42%
May 8, 2026	40.67	40.67	40.67	40.67	40.67	-0.59%
May 7, 2026	40.91	40.91	40.91	40.91	40.91	-0.78%
May 6, 2026	41.23	41.23	41.23	41.23	41.23	0.39%
May 5, 2026	41.07	41.07	41.07	41.07	41.07	0.17%
May 4, 2026	41.00	41.00	41.00	41.00	41.00	0.22%
May 1, 2026	40.91	40.91	40.91	40.91	40.91	-0.10%
Apr 30, 2026	40.95	40.95	40.95	40.95	40.95	1.69%
Apr 29, 2026	40.27	40.27	40.27	40.27	40.27	-0.71%
Apr 28, 2026	40.56	40.56	40.56	40.56	40.56	-0.05%