The Hartford Healthcare Fund Class I (HGHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.06
-0.52 (-1.07%)
At close: Oct 23, 2026
HGHIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -1.07% |
| Oct 22, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 1.21% |
| Oct 21, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.66% |
| Oct 20, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 2.70% |
| Oct 19, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.28% |
| Oct 16, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.82% |
| Oct 15, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 1.65% |
| Oct 14, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 2.02% |
| Oct 13, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -1.74% |
| Oct 12, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.35% |
| Oct 9, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 1.71% |
| Oct 8, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.79% |
| Oct 7, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.79% |
| Oct 6, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.31% |
| Oct 5, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.66% |
| Oct 2, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.13% |
| Oct 1, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -1.30% |
| Sep 30, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -1.12% |
| Sep 29, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.28% |
| Sep 28, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.24% |
| Sep 25, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.30% |
| Sep 24, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.43% |
| Sep 23, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -1.45% |
| Sep 22, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.54% |
| Sep 21, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.89% |
| Sep 18, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.52% |
| Sep 17, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.78% |
| Sep 16, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.07% |
| Sep 15, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.82% |
| Sep 14, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 1.09% |
| Sep 11, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.11% |
| Sep 10, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.61% |
| Sep 9, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.56% |
| Sep 8, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -2.04% |
| Sep 4, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -1.00% |
| Sep 3, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.04% |
| Sep 2, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.80% |
| Sep 1, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.66% |
| Aug 31, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.25% |
| Aug 28, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.90% |
| Aug 27, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -1.10% |
| Aug 26, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.90% |
| Aug 25, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.76% |
| Aug 24, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.21% |
| Aug 21, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 1.23% |
| Aug 20, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -2.18% |
| Aug 19, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 3.77% |
| Aug 18, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 1.29% |
| Aug 17, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.09% |
| Aug 14, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.11% |