HGHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	40.77	40.77	40.77	40.77	40.77	-1.28%
Apr 23, 2026	41.30	41.30	41.30	41.30	41.30	-0.43%
Apr 22, 2026	41.48	41.48	41.48	41.48	41.48	0.66%
Apr 21, 2026	41.21	41.21	41.21	41.21	41.21	-1.25%
Apr 20, 2026	41.73	41.73	41.73	41.73	41.73	-0.90%
Apr 17, 2026	42.11	42.11	42.11	42.11	42.11	1.64%
Apr 16, 2026	41.43	41.43	41.43	41.43	41.43	-0.91%
Apr 15, 2026	41.81	41.81	41.81	41.81	41.81	-0.55%
Apr 14, 2026	42.04	42.04	42.04	42.04	42.04	0.79%
Apr 13, 2026	41.71	41.71	41.71	41.71	41.71	0.94%
Apr 10, 2026	41.32	41.32	41.32	41.32	41.32	-1.27%
Apr 9, 2026	41.85	41.85	41.85	41.85	41.85	-0.02%
Apr 8, 2026	41.86	41.86	41.86	41.86	41.86	1.85%
Apr 7, 2026	41.10	41.10	41.10	41.10	41.10	0.56%
Apr 6, 2026	40.87	40.87	40.87	40.87	40.87	-0.17%
Apr 2, 2026	40.94	40.94	40.94	40.94	40.94	-0.20%
Apr 1, 2026	41.02	41.02	41.02	41.02	41.02	0.91%
Mar 31, 2026	40.65	40.65	40.65	40.65	40.65	3.25%
Mar 30, 2026	39.37	39.37	39.37	39.37	39.37	0.13%
Mar 27, 2026	39.32	39.32	39.32	39.32	39.32	-1.92%
Mar 26, 2026	40.09	40.09	40.09	40.09	40.09	-0.55%
Mar 25, 2026	40.31	40.31	40.31	40.31	40.31	1.51%
Mar 24, 2026	39.71	39.71	39.71	39.71	39.71	-0.23%
Mar 23, 2026	39.80	39.80	39.80	39.80	39.80	0.25%
Mar 20, 2026	39.70	39.70	39.70	39.70	39.70	-1.02%
Mar 19, 2026	40.11	40.11	40.11	40.11	40.11	-0.10%
Mar 18, 2026	40.15	40.15	40.15	40.15	40.15	-1.54%
Mar 17, 2026	40.78	40.78	40.78	40.78	40.78	-0.56%
Mar 16, 2026	41.01	41.01	41.01	41.01	41.01	0.96%
Mar 13, 2026	40.62	40.62	40.62	40.62	40.62	-0.56%
Mar 12, 2026	40.85	40.85	40.85	40.85	40.85	-2.16%
Mar 11, 2026	41.75	41.75	41.75	41.75	41.75	-0.50%
Mar 10, 2026	41.96	41.96	41.96	41.96	41.96	-0.33%
Mar 9, 2026	42.10	42.10	42.10	42.10	42.10	1.69%
Mar 6, 2026	41.40	41.40	41.40	41.40	41.40	-0.81%
Mar 5, 2026	41.74	41.74	41.74	41.74	41.74	-1.90%
Mar 4, 2026	42.55	42.55	42.55	42.55	42.55	0.42%
Mar 3, 2026	42.37	42.37	42.37	42.37	42.37	-1.35%
Mar 2, 2026	42.95	42.95	42.95	42.95	42.95	-0.92%
Feb 27, 2026	43.35	43.35	43.35	43.35	43.35	1.26%
Feb 26, 2026	42.81	42.81	42.81	42.81	42.81	-0.44%
Feb 25, 2026	43.00	43.00	43.00	43.00	43.00	0.21%
Feb 24, 2026	42.91	42.91	42.91	42.91	42.91	-0.23%
Feb 23, 2026	43.01	43.01	43.01	43.01	43.01	1.03%
Feb 20, 2026	42.57	42.57	42.57	42.57	42.57	-0.44%
Feb 19, 2026	42.76	42.76	42.76	42.76	42.76	-0.02%
Feb 18, 2026	42.77	42.77	42.77	42.77	42.77	0.23%
Feb 17, 2026	42.67	42.67	42.67	42.67	42.67	0.26%
Feb 13, 2026	42.56	42.56	42.56	42.56	42.56	0.64%
Feb 12, 2026	42.29	42.29	42.29	42.29	42.29	-0.68%