HGHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	37.65	37.65	37.65	37.65	37.65	-0.19%
Apr 1, 2026	37.72	37.72	37.72	37.72	37.72	0.91%
Mar 31, 2026	37.38	37.38	37.38	37.38	37.38	3.23%
Mar 30, 2026	36.21	36.21	36.21	36.21	36.21	0.11%
Mar 27, 2026	36.17	36.17	36.17	36.17	36.17	-1.90%
Mar 26, 2026	36.87	36.87	36.87	36.87	36.87	-0.54%
Mar 25, 2026	37.07	37.07	37.07	37.07	37.07	1.48%
Mar 24, 2026	36.53	36.53	36.53	36.53	36.53	-0.19%
Mar 23, 2026	36.60	36.60	36.60	36.60	36.60	0.22%
Mar 20, 2026	36.52	36.52	36.52	36.52	36.52	-1.03%
Mar 19, 2026	36.90	36.90	36.90	36.90	36.90	-0.08%
Mar 18, 2026	36.93	36.93	36.93	36.93	36.93	-1.57%
Mar 17, 2026	37.52	37.52	37.52	37.52	37.52	-0.56%
Mar 16, 2026	37.73	37.73	37.73	37.73	37.73	0.96%
Mar 13, 2026	37.37	37.37	37.37	37.37	37.37	-0.56%
Mar 12, 2026	37.58	37.58	37.58	37.58	37.58	-2.14%
Mar 11, 2026	38.40	38.40	38.40	38.40	38.40	-0.52%
Mar 10, 2026	38.60	38.60	38.60	38.60	38.60	-0.34%
Mar 9, 2026	38.73	38.73	38.73	38.73	38.73	1.68%
Mar 6, 2026	38.09	38.09	38.09	38.09	38.09	-0.81%
Mar 5, 2026	38.40	38.40	38.40	38.40	38.40	-1.92%
Mar 4, 2026	39.15	39.15	39.15	39.15	39.15	0.44%
Mar 3, 2026	38.98	38.98	38.98	38.98	38.98	-1.37%
Mar 2, 2026	39.52	39.52	39.52	39.52	39.52	-0.93%
Feb 27, 2026	39.89	39.89	39.89	39.89	39.89	1.27%
Feb 26, 2026	39.39	39.39	39.39	39.39	39.39	-0.43%
Feb 25, 2026	39.56	39.56	39.56	39.56	39.56	0.18%
Feb 24, 2026	39.49	39.49	39.49	39.49	39.49	-0.20%
Feb 23, 2026	39.57	39.57	39.57	39.57	39.57	1.02%
Feb 20, 2026	39.17	39.17	39.17	39.17	39.17	-0.46%
Feb 19, 2026	39.35	39.35	39.35	39.35	39.35	-0.03%
Feb 18, 2026	39.36	39.36	39.36	39.36	39.36	0.25%
Feb 17, 2026	39.26	39.26	39.26	39.26	39.26	0.26%
Feb 13, 2026	39.16	39.16	39.16	39.16	39.16	0.62%
Feb 12, 2026	38.92	38.92	38.92	38.92	38.92	-0.69%
Feb 11, 2026	39.19	39.19	39.19	39.19	39.19	0.38%
Feb 10, 2026	39.04	39.04	39.04	39.04	39.04	-0.46%
Feb 9, 2026	39.22	39.22	39.22	39.22	39.22	-0.76%
Feb 6, 2026	39.52	39.52	39.52	39.52	39.52	2.04%
Feb 5, 2026	38.73	38.73	38.73	38.73	38.73	-1.63%
Feb 4, 2026	39.37	39.37	39.37	39.37	39.37	0.31%
Feb 3, 2026	39.25	39.25	39.25	39.25	39.25	-0.76%
Feb 2, 2026	39.55	39.55	39.55	39.55	39.55	0.87%
Jan 30, 2026	39.21	39.21	39.21	39.21	39.21	0.20%
Jan 29, 2026	39.13	39.13	39.13	39.13	39.13	-0.15%
Jan 28, 2026	39.19	39.19	39.19	39.19	39.19	-0.99%
Jan 27, 2026	39.58	39.58	39.58	39.58	39.58	-1.54%
Jan 26, 2026	40.20	40.20	40.20	40.20	40.20	0.20%
Jan 23, 2026	40.12	40.12	40.12	40.12	40.12	-0.89%
Jan 22, 2026	40.48	40.48	40.48	40.48	40.48	0.35%