HGHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	39.16	39.16	39.16	39.16	39.16	0.62%
Feb 12, 2026	38.92	38.92	38.92	38.92	38.92	-0.69%
Feb 11, 2026	39.19	39.19	39.19	39.19	39.19	0.38%
Feb 10, 2026	39.04	39.04	39.04	39.04	39.04	-0.46%
Feb 9, 2026	39.22	39.22	39.22	39.22	39.22	-0.76%
Feb 6, 2026	39.52	39.52	39.52	39.52	39.52	2.04%
Feb 5, 2026	38.73	38.73	38.73	38.73	38.73	-1.63%
Feb 4, 2026	39.37	39.37	39.37	39.37	39.37	0.31%
Feb 3, 2026	39.25	39.25	39.25	39.25	39.25	-0.76%
Feb 2, 2026	39.55	39.55	39.55	39.55	39.55	0.87%
Jan 30, 2026	39.21	39.21	39.21	39.21	39.21	0.20%
Jan 29, 2026	39.13	39.13	39.13	39.13	39.13	-0.15%
Jan 28, 2026	39.19	39.19	39.19	39.19	39.19	-0.99%
Jan 27, 2026	39.58	39.58	39.58	39.58	39.58	-1.54%
Jan 26, 2026	40.20	40.20	40.20	40.20	40.20	0.20%
Jan 23, 2026	40.12	40.12	40.12	40.12	40.12	-0.89%
Jan 22, 2026	40.48	40.48	40.48	40.48	40.48	0.35%
Jan 21, 2026	40.34	40.34	40.34	40.34	40.34	1.69%
Jan 20, 2026	39.67	39.67	39.67	39.67	39.67	0.13%
Jan 16, 2026	39.62	39.62	39.62	39.62	39.62	-0.88%
Jan 15, 2026	39.97	39.97	39.97	39.97	39.97	-0.72%
Jan 14, 2026	40.26	40.26	40.26	40.26	40.26	0.78%
Jan 13, 2026	39.95	39.95	39.95	39.95	39.95	-0.25%
Jan 12, 2026	40.05	40.05	40.05	40.05	40.05	-0.07%
Jan 9, 2026	40.08	40.08	40.08	40.08	40.08	-0.32%
Jan 8, 2026	40.21	40.21	40.21	40.21	40.21	-0.98%
Jan 7, 2026	40.61	40.61	40.61	40.61	40.61	1.22%
Jan 6, 2026	40.12	40.12	40.12	40.12	40.12	1.91%
Jan 5, 2026	39.37	39.37	39.37	39.37	39.37	-0.43%
Jan 2, 2026	39.54	39.54	39.54	39.54	39.54	0.30%
Dec 31, 2025	39.42	39.42	39.42	39.42	39.42	-0.35%
Dec 30, 2025	39.56	39.56	39.56	39.56	39.56	-0.20%
Dec 29, 2025	39.64	39.64	39.64	39.64	39.64	-0.28%
Dec 26, 2025	39.75	39.75	39.75	39.75	39.75	0.03%
Dec 24, 2025	39.74	39.74	39.74	39.74	39.74	0.38%
Dec 23, 2025	39.59	39.59	39.59	39.59	39.59	-0.20%
Dec 22, 2025	39.67	39.67	39.67	39.67	39.67	0.84%
Dec 19, 2025	39.34	39.34	39.34	39.34	39.34	1.16%
Dec 18, 2025	38.89	38.89	38.89	38.89	38.89	-
Dec 17, 2025	38.89	38.89	38.89	38.89	38.89	-0.44%
Dec 16, 2025	39.06	39.06	39.06	39.06	39.06	-1.04%
Dec 15, 2025	39.47	39.47	39.47	39.47	39.47	0.82%
Dec 12, 2025	39.15	39.15	39.15	39.15	39.15	0.33%
Dec 11, 2025	39.02	39.02	39.02	39.02	39.02	-2.84%
Dec 10, 2025	38.76	38.76	38.76	40.16	38.76	1.24%
Dec 9, 2025	38.28	38.28	38.28	39.67	38.28	-1.29%
Dec 8, 2025	38.79	38.79	38.79	40.19	38.79	-0.45%
Dec 5, 2025	38.96	38.96	38.96	40.37	38.96	-0.25%
Dec 4, 2025	39.06	39.06	39.06	40.47	39.06	-0.32%
Dec 3, 2025	39.18	39.18	39.18	40.60	39.18	0.77%