HGHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	37.65	37.65	37.65	37.65	37.65	1.73%
Apr 29, 2026	37.01	37.01	37.01	37.01	37.01	-0.72%
Apr 28, 2026	37.28	37.28	37.28	37.28	37.28	-0.05%
Apr 27, 2026	37.30	37.30	37.30	37.30	37.30	-0.48%
Apr 24, 2026	37.48	37.48	37.48	37.48	37.48	-1.26%
Apr 23, 2026	37.96	37.96	37.96	37.96	37.96	-0.45%
Apr 22, 2026	38.13	38.13	38.13	38.13	38.13	0.63%
Apr 21, 2026	37.89	37.89	37.89	37.89	37.89	-1.25%
Apr 20, 2026	38.37	38.37	38.37	38.37	38.37	-0.90%
Apr 17, 2026	38.72	38.72	38.72	38.72	38.72	1.65%
Apr 16, 2026	38.09	38.09	38.09	38.09	38.09	-0.91%
Apr 15, 2026	38.44	38.44	38.44	38.44	38.44	-0.54%
Apr 14, 2026	38.65	38.65	38.65	38.65	38.65	0.78%
Apr 13, 2026	38.35	38.35	38.35	38.35	38.35	0.95%
Apr 10, 2026	37.99	37.99	37.99	37.99	37.99	-1.27%
Apr 9, 2026	38.48	38.48	38.48	38.48	38.48	-0.05%
Apr 8, 2026	38.50	38.50	38.50	38.50	38.50	1.88%
Apr 7, 2026	37.79	37.79	37.79	37.79	37.79	0.53%
Apr 6, 2026	37.59	37.59	37.59	37.59	37.59	-0.16%
Apr 2, 2026	37.65	37.65	37.65	37.65	37.65	-0.19%
Apr 1, 2026	37.72	37.72	37.72	37.72	37.72	0.91%
Mar 31, 2026	37.38	37.38	37.38	37.38	37.38	3.23%
Mar 30, 2026	36.21	36.21	36.21	36.21	36.21	0.11%
Mar 27, 2026	36.17	36.17	36.17	36.17	36.17	-1.90%
Mar 26, 2026	36.87	36.87	36.87	36.87	36.87	-0.54%
Mar 25, 2026	37.07	37.07	37.07	37.07	37.07	1.48%
Mar 24, 2026	36.53	36.53	36.53	36.53	36.53	-0.19%
Mar 23, 2026	36.60	36.60	36.60	36.60	36.60	0.22%
Mar 20, 2026	36.52	36.52	36.52	36.52	36.52	-1.03%
Mar 19, 2026	36.90	36.90	36.90	36.90	36.90	-0.08%
Mar 18, 2026	36.93	36.93	36.93	36.93	36.93	-1.57%
Mar 17, 2026	37.52	37.52	37.52	37.52	37.52	-0.56%
Mar 16, 2026	37.73	37.73	37.73	37.73	37.73	0.96%
Mar 13, 2026	37.37	37.37	37.37	37.37	37.37	-0.56%
Mar 12, 2026	37.58	37.58	37.58	37.58	37.58	-2.14%
Mar 11, 2026	38.40	38.40	38.40	38.40	38.40	-0.52%
Mar 10, 2026	38.60	38.60	38.60	38.60	38.60	-0.34%
Mar 9, 2026	38.73	38.73	38.73	38.73	38.73	1.68%
Mar 6, 2026	38.09	38.09	38.09	38.09	38.09	-0.81%
Mar 5, 2026	38.40	38.40	38.40	38.40	38.40	-1.92%
Mar 4, 2026	39.15	39.15	39.15	39.15	39.15	0.44%
Mar 3, 2026	38.98	38.98	38.98	38.98	38.98	-1.37%
Mar 2, 2026	39.52	39.52	39.52	39.52	39.52	-0.93%
Feb 27, 2026	39.89	39.89	39.89	39.89	39.89	1.27%
Feb 26, 2026	39.39	39.39	39.39	39.39	39.39	-0.43%
Feb 25, 2026	39.56	39.56	39.56	39.56	39.56	0.18%
Feb 24, 2026	39.49	39.49	39.49	39.49	39.49	-0.20%
Feb 23, 2026	39.57	39.57	39.57	39.57	39.57	1.02%
Feb 20, 2026	39.17	39.17	39.17	39.17	39.17	-0.46%
Feb 19, 2026	39.35	39.35	39.35	39.35	39.35	-0.03%