HGHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	42.42	42.42	42.42	42.42	42.42	-1.26%
Jul 7, 2026	42.96	42.96	42.96	42.96	42.96	1.75%
Jul 6, 2026	42.22	42.22	42.22	42.22	42.22	-0.87%
Jul 2, 2026	42.59	42.59	42.59	42.59	42.59	2.43%
Jul 1, 2026	41.58	41.58	41.58	41.58	41.58	0.27%
Jun 30, 2026	41.47	41.47	41.47	41.47	41.47	-0.98%
Jun 29, 2026	41.88	41.88	41.88	41.88	41.88	0.46%
Jun 26, 2026	41.69	41.69	41.69	41.69	41.69	2.58%
Jun 25, 2026	40.64	40.64	40.64	40.64	40.64	1.57%
Jun 24, 2026	40.01	40.01	40.01	40.01	40.01	1.04%
Jun 23, 2026	39.60	39.60	39.60	39.60	39.60	1.18%
Jun 22, 2026	39.14	39.14	39.14	39.14	39.14	1.19%
Jun 18, 2026	38.68	38.68	38.68	38.68	38.68	-0.39%
Jun 17, 2026	38.83	38.83	38.83	38.83	38.83	-0.74%
Jun 16, 2026	39.12	39.12	39.12	39.12	39.12	-0.18%
Jun 15, 2026	39.19	39.19	39.19	39.19	39.19	-0.23%
Jun 12, 2026	39.28	39.28	39.28	39.28	39.28	-0.13%
Jun 11, 2026	39.33	39.33	39.33	39.33	39.33	1.05%
Jun 10, 2026	38.92	38.92	38.92	38.92	38.92	-1.32%
Jun 9, 2026	39.44	39.44	39.44	39.44	39.44	1.73%
Jun 8, 2026	38.77	38.77	38.77	38.77	38.77	-0.21%
Jun 5, 2026	38.85	38.85	38.85	38.85	38.85	0.03%
Jun 4, 2026	38.84	38.84	38.84	38.84	38.84	3.05%
Jun 3, 2026	37.69	37.69	37.69	37.69	37.69	0.78%
Jun 2, 2026	37.40	37.40	37.40	37.40	37.40	-1.55%
Jun 1, 2026	37.99	37.99	37.99	37.99	37.99	-1.35%
May 29, 2026	38.51	38.51	38.51	38.51	38.51	-0.80%
May 28, 2026	38.82	38.82	38.82	38.82	38.82	1.36%
May 27, 2026	38.30	38.30	38.30	38.30	38.30	0.03%
May 26, 2026	38.29	38.29	38.29	38.29	38.29	-0.52%
May 22, 2026	38.49	38.49	38.49	38.49	38.49	0.81%
May 21, 2026	38.18	38.18	38.18	38.18	38.18	0.66%
May 20, 2026	37.93	37.93	37.93	37.93	37.93	0.56%
May 19, 2026	37.72	37.72	37.72	37.72	37.72	0.83%
May 18, 2026	37.41	37.41	37.41	37.41	37.41	-0.16%
May 15, 2026	37.47	37.47	37.47	37.47	37.47	-1.47%
May 14, 2026	38.03	38.03	38.03	38.03	38.03	-0.16%
May 13, 2026	38.09	38.09	38.09	38.09	38.09	0.74%
May 12, 2026	37.81	37.81	37.81	37.81	37.81	1.59%
May 11, 2026	37.22	37.22	37.22	37.22	37.22	-0.43%
May 8, 2026	37.38	37.38	37.38	37.38	37.38	-0.59%
May 7, 2026	37.60	37.60	37.60	37.60	37.60	-0.77%
May 6, 2026	37.89	37.89	37.89	37.89	37.89	0.37%
May 5, 2026	37.75	37.75	37.75	37.75	37.75	0.19%
May 4, 2026	37.68	37.68	37.68	37.68	37.68	0.21%
May 1, 2026	37.60	37.60	37.60	37.60	37.60	-0.13%
Apr 30, 2026	37.65	37.65	37.65	37.65	37.65	1.73%
Apr 29, 2026	37.01	37.01	37.01	37.01	37.01	-0.72%
Apr 28, 2026	37.28	37.28	37.28	37.28	37.28	-0.05%
Apr 27, 2026	37.30	37.30	37.30	37.30	37.30	-0.48%