HGHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	44.36	44.36	44.36	44.36	44.36	-0.89%
Aug 25, 2026	44.76	44.76	44.76	44.76	44.76	0.77%
Aug 24, 2026	44.42	44.42	44.42	44.42	44.42	-0.22%
Aug 21, 2026	44.52	44.52	44.52	44.52	44.52	1.23%
Aug 20, 2026	43.98	43.98	43.98	43.98	43.98	-2.20%
Aug 19, 2026	44.97	44.97	44.97	44.97	44.97	3.78%
Aug 18, 2026	43.33	43.33	43.33	43.33	43.33	1.29%
Aug 17, 2026	42.78	42.78	42.78	42.78	42.78	0.09%
Aug 14, 2026	42.74	42.74	42.74	42.74	42.74	-0.12%
Aug 13, 2026	42.79	42.79	42.79	42.79	42.79	-0.47%
Aug 12, 2026	42.99	42.99	42.99	42.99	42.99	0.35%
Aug 11, 2026	42.84	42.84	42.84	42.84	42.84	-0.33%
Aug 10, 2026	42.98	42.98	42.98	42.98	42.98	1.54%
Aug 7, 2026	42.33	42.33	42.33	42.33	42.33	0.76%
Aug 6, 2026	42.01	42.01	42.01	42.01	42.01	0.24%
Aug 5, 2026	41.91	41.91	41.91	41.91	41.91	1.28%
Aug 4, 2026	41.38	41.38	41.38	41.38	41.38	0.34%
Aug 3, 2026	41.24	41.24	41.24	41.24	41.24	-0.07%
Jul 31, 2026	41.27	41.27	41.27	41.27	41.27	-0.82%
Jul 30, 2026	41.61	41.61	41.61	41.61	41.61	-1.12%
Jul 29, 2026	42.08	42.08	42.08	42.08	42.08	-0.78%
Jul 28, 2026	42.41	42.41	42.41	42.41	42.41	1.58%
Jul 27, 2026	41.75	41.75	41.75	41.75	41.75	0.53%
Jul 24, 2026	41.53	41.53	41.53	41.53	41.53	0.41%
Jul 23, 2026	41.36	41.36	41.36	41.36	41.36	0.93%
Jul 22, 2026	40.98	40.98	40.98	40.98	40.98	-0.82%
Jul 21, 2026	41.32	41.32	41.32	41.32	41.32	1.03%
Jul 20, 2026	40.90	40.90	40.90	40.90	40.90	-1.26%
Jul 17, 2026	41.42	41.42	41.42	41.42	41.42	-0.26%
Jul 16, 2026	41.53	41.53	41.53	41.53	41.53	1.05%
Jul 15, 2026	41.10	41.10	41.10	41.10	41.10	0.10%
Jul 14, 2026	41.06	41.06	41.06	41.06	41.06	-1.63%
Jul 13, 2026	41.74	41.74	41.74	41.74	41.74	-0.38%
Jul 10, 2026	41.90	41.90	41.90	41.90	41.90	-1.18%
Jul 9, 2026	42.40	42.40	42.40	42.40	42.40	-0.05%
Jul 8, 2026	42.42	42.42	42.42	42.42	42.42	-1.26%
Jul 7, 2026	42.96	42.96	42.96	42.96	42.96	1.75%
Jul 6, 2026	42.22	42.22	42.22	42.22	42.22	-0.87%
Jul 2, 2026	42.59	42.59	42.59	42.59	42.59	2.43%
Jul 1, 2026	41.58	41.58	41.58	41.58	41.58	0.27%
Jun 30, 2026	41.47	41.47	41.47	41.47	41.47	-0.98%
Jun 29, 2026	41.88	41.88	41.88	41.88	41.88	0.46%
Jun 26, 2026	41.69	41.69	41.69	41.69	41.69	2.58%
Jun 25, 2026	40.64	40.64	40.64	40.64	40.64	1.57%
Jun 24, 2026	40.01	40.01	40.01	40.01	40.01	1.04%
Jun 23, 2026	39.60	39.60	39.60	39.60	39.60	1.18%
Jun 22, 2026	39.14	39.14	39.14	39.14	39.14	1.19%
Jun 18, 2026	38.68	38.68	38.68	38.68	38.68	-0.39%
Jun 17, 2026	38.83	38.83	38.83	38.83	38.83	-0.74%
Jun 16, 2026	39.12	39.12	39.12	39.12	39.12	-0.18%