HGHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	43.36	43.36	43.36	43.36	43.36	1.64%
Oct 14, 2026	42.66	42.66	42.66	42.66	42.66	2.01%
Oct 13, 2026	41.82	41.82	41.82	41.82	41.82	-1.74%
Oct 12, 2026	42.56	42.56	42.56	42.56	42.56	0.33%
Oct 9, 2026	42.42	42.42	42.42	42.42	42.42	1.70%
Oct 8, 2026	41.71	41.71	41.71	41.71	41.71	-0.78%
Oct 7, 2026	42.04	42.04	42.04	42.04	42.04	0.82%
Oct 6, 2026	41.70	41.70	41.70	41.70	41.70	-0.31%
Oct 5, 2026	41.83	41.83	41.83	41.83	41.83	0.65%
Oct 2, 2026	41.56	41.56	41.56	41.56	41.56	-0.14%
Oct 1, 2026	41.62	41.62	41.62	41.62	41.62	-1.30%
Sep 30, 2026	42.17	42.17	42.17	42.17	42.17	-1.13%
Sep 29, 2026	42.65	42.65	42.65	42.65	42.65	-0.26%
Sep 28, 2026	42.76	42.76	42.76	42.76	42.76	0.23%
Sep 25, 2026	42.66	42.66	42.66	42.66	42.66	0.31%
Sep 24, 2026	42.53	42.53	42.53	42.53	42.53	0.40%
Sep 23, 2026	42.36	42.36	42.36	42.36	42.36	-1.44%
Sep 22, 2026	42.98	42.98	42.98	42.98	42.98	0.51%
Sep 21, 2026	42.76	42.76	42.76	42.76	42.76	0.92%
Sep 18, 2026	42.37	42.37	42.37	42.37	42.37	-0.54%
Sep 17, 2026	42.60	42.60	42.60	42.60	42.60	0.78%
Sep 16, 2026	42.27	42.27	42.27	42.27	42.27	0.07%
Sep 15, 2026	42.24	42.24	42.24	42.24	42.24	-0.82%
Sep 14, 2026	42.59	42.59	42.59	42.59	42.59	1.09%
Sep 11, 2026	42.13	42.13	42.13	42.13	42.13	-0.14%
Sep 10, 2026	42.19	42.19	42.19	42.19	42.19	-0.59%
Sep 9, 2026	42.44	42.44	42.44	42.44	42.44	-0.56%
Sep 8, 2026	42.68	42.68	42.68	42.68	42.68	-2.04%
Sep 4, 2026	43.57	43.57	43.57	43.57	43.57	-1.00%
Sep 3, 2026	44.01	44.01	44.01	44.01	44.01	0.05%
Sep 2, 2026	43.99	43.99	43.99	43.99	43.99	0.80%
Sep 1, 2026	43.64	43.64	43.64	43.64	43.64	0.65%
Aug 31, 2026	43.36	43.36	43.36	43.36	43.36	-0.25%
Aug 28, 2026	43.47	43.47	43.47	43.47	43.47	-0.93%
Aug 27, 2026	43.88	43.88	43.88	43.88	43.88	-1.08%
Aug 26, 2026	44.36	44.36	44.36	44.36	44.36	-0.89%
Aug 25, 2026	44.76	44.76	44.76	44.76	44.76	0.77%
Aug 24, 2026	44.42	44.42	44.42	44.42	44.42	-0.22%
Aug 21, 2026	44.52	44.52	44.52	44.52	44.52	1.23%
Aug 20, 2026	43.98	43.98	43.98	43.98	43.98	-2.20%
Aug 19, 2026	44.97	44.97	44.97	44.97	44.97	3.78%
Aug 18, 2026	43.33	43.33	43.33	43.33	43.33	1.29%
Aug 17, 2026	42.78	42.78	42.78	42.78	42.78	0.09%
Aug 14, 2026	42.74	42.74	42.74	42.74	42.74	-0.12%
Aug 13, 2026	42.79	42.79	42.79	42.79	42.79	-0.47%
Aug 12, 2026	42.99	42.99	42.99	42.99	42.99	0.35%
Aug 11, 2026	42.84	42.84	42.84	42.84	42.84	-0.33%
Aug 10, 2026	42.98	42.98	42.98	42.98	42.98	1.54%
Aug 7, 2026	42.33	42.33	42.33	42.33	42.33	0.76%
Aug 6, 2026	42.01	42.01	42.01	42.01	42.01	0.24%