HGHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	41.78	41.78	41.78	41.78	41.78	-0.19%
Apr 1, 2026	41.86	41.86	41.86	41.86	41.86	0.92%
Mar 31, 2026	41.48	41.48	41.48	41.48	41.48	3.24%
Mar 30, 2026	40.18	40.18	40.18	40.18	40.18	0.12%
Mar 27, 2026	40.13	40.13	40.13	40.13	40.13	-1.93%
Mar 26, 2026	40.92	40.92	40.92	40.92	40.92	-0.53%
Mar 25, 2026	41.14	41.14	41.14	41.14	41.14	1.51%
Mar 24, 2026	40.53	40.53	40.53	40.53	40.53	-0.22%
Mar 23, 2026	40.62	40.62	40.62	40.62	40.62	0.25%
Mar 20, 2026	40.52	40.52	40.52	40.52	40.52	-1.03%
Mar 19, 2026	40.94	40.94	40.94	40.94	40.94	-0.10%
Mar 18, 2026	40.98	40.98	40.98	40.98	40.98	-1.56%
Mar 17, 2026	41.63	41.63	41.63	41.63	41.63	-0.55%
Mar 16, 2026	41.86	41.86	41.86	41.86	41.86	0.96%
Mar 13, 2026	41.46	41.46	41.46	41.46	41.46	-0.55%
Mar 12, 2026	41.69	41.69	41.69	41.69	41.69	-2.16%
Mar 11, 2026	42.61	42.61	42.61	42.61	42.61	-0.51%
Mar 10, 2026	42.83	42.83	42.83	42.83	42.83	-0.33%
Mar 9, 2026	42.97	42.97	42.97	42.97	42.97	1.68%
Mar 6, 2026	42.26	42.26	42.26	42.26	42.26	-0.80%
Mar 5, 2026	42.60	42.60	42.60	42.60	42.60	-1.91%
Mar 4, 2026	43.43	43.43	43.43	43.43	43.43	0.42%
Mar 3, 2026	43.25	43.25	43.25	43.25	43.25	-1.35%
Mar 2, 2026	43.84	43.84	43.84	43.84	43.84	-0.93%
Feb 27, 2026	44.25	44.25	44.25	44.25	44.25	1.26%
Feb 26, 2026	43.70	43.70	43.70	43.70	43.70	-0.43%
Feb 25, 2026	43.89	43.89	43.89	43.89	43.89	0.18%
Feb 24, 2026	43.81	43.81	43.81	43.81	43.81	-0.21%
Feb 23, 2026	43.90	43.90	43.90	43.90	43.90	1.04%
Feb 20, 2026	43.45	43.45	43.45	43.45	43.45	-0.46%
Feb 19, 2026	43.65	43.65	43.65	43.65	43.65	-0.02%
Feb 18, 2026	43.66	43.66	43.66	43.66	43.66	0.23%
Feb 17, 2026	43.56	43.56	43.56	43.56	43.56	0.28%
Feb 13, 2026	43.44	43.44	43.44	43.44	43.44	0.60%
Feb 12, 2026	43.18	43.18	43.18	43.18	43.18	-0.67%
Feb 11, 2026	43.47	43.47	43.47	43.47	43.47	0.39%
Feb 10, 2026	43.30	43.30	43.30	43.30	43.30	-0.48%
Feb 9, 2026	43.51	43.51	43.51	43.51	43.51	-0.75%
Feb 6, 2026	43.84	43.84	43.84	43.84	43.84	2.05%
Feb 5, 2026	42.96	42.96	42.96	42.96	42.96	-1.63%
Feb 4, 2026	43.67	43.67	43.67	43.67	43.67	0.32%
Feb 3, 2026	43.53	43.53	43.53	43.53	43.53	-0.78%
Feb 2, 2026	43.87	43.87	43.87	43.87	43.87	0.87%
Jan 30, 2026	43.49	43.49	43.49	43.49	43.49	0.21%
Jan 29, 2026	43.40	43.40	43.40	43.40	43.40	-0.16%
Jan 28, 2026	43.47	43.47	43.47	43.47	43.47	-0.98%
Jan 27, 2026	43.90	43.90	43.90	43.90	43.90	-1.55%
Jan 26, 2026	44.59	44.59	44.59	44.59	44.59	0.20%
Jan 23, 2026	44.50	44.50	44.50	44.50	44.50	-0.87%
Jan 22, 2026	44.89	44.89	44.89	44.89	44.89	0.34%