The Hartford Healthcare Fund Class R4 (HGHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.65
-0.32 (-0.87%)
Jul 29, 2025, 4:00 PM EDT
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -2.40% |
| Jul 30, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.11% |
| Jul 29, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.87% |
| Jul 28, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.83% |
| Jul 25, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.54% |
| Jul 24, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.32% |
| Jul 23, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 2.14% |
| Jul 22, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 1.48% |
| Jul 21, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.66% |
| Jul 18, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.93% |
| Jul 17, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.84% |
| Jul 16, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 1.16% |
| Jul 15, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -2.15% |
| Jul 14, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.19% |
| Jul 11, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.86% |
| Jul 10, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.51% |
| Jul 9, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 1.06% |
| Jul 8, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.41% |
| Jul 7, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.95% |
| Jul 3, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.05% |
| Jul 2, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.88% |
| Jul 1, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.84% |
| Jun 30, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.33% |
| Jun 27, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.03% |
| Jun 26, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.35% |
| Jun 25, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.11% |
| Jun 24, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 1.21% |
| Jun 23, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.30% |
| Jun 20, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.58% |
| Jun 18, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.03% |
| Jun 17, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -1.49% |
| Jun 16, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.59% |
| Jun 13, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.56% |
| Jun 12, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.62% |
| Jun 11, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.11% |
| Jun 10, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.95% |
| Jun 9, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.43% |
| Jun 6, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.84% |
| Jun 5, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.14% |
| Jun 4, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.30% |
| Jun 3, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.14% |
| Jun 2, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.69% |
| May 30, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.52% |
| May 29, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.70% |
| May 28, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.55% |
| May 27, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 1.18% |
| May 23, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.17% |
| May 22, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.80% |
| May 21, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -2.35% |
| May 20, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.52% |