HGHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	43.44	43.44	43.44	43.44	43.44	0.60%
Feb 12, 2026	43.18	43.18	43.18	43.18	43.18	-0.67%
Feb 11, 2026	43.47	43.47	43.47	43.47	43.47	0.39%
Feb 10, 2026	43.30	43.30	43.30	43.30	43.30	-0.48%
Feb 9, 2026	43.51	43.51	43.51	43.51	43.51	-0.75%
Feb 6, 2026	43.84	43.84	43.84	43.84	43.84	2.05%
Feb 5, 2026	42.96	42.96	42.96	42.96	42.96	-1.63%
Feb 4, 2026	43.67	43.67	43.67	43.67	43.67	0.32%
Feb 3, 2026	43.53	43.53	43.53	43.53	43.53	-0.78%
Feb 2, 2026	43.87	43.87	43.87	43.87	43.87	0.87%
Jan 30, 2026	43.49	43.49	43.49	43.49	43.49	0.21%
Jan 29, 2026	43.40	43.40	43.40	43.40	43.40	-0.16%
Jan 28, 2026	43.47	43.47	43.47	43.47	43.47	-0.98%
Jan 27, 2026	43.90	43.90	43.90	43.90	43.90	-1.55%
Jan 26, 2026	44.59	44.59	44.59	44.59	44.59	0.20%
Jan 23, 2026	44.50	44.50	44.50	44.50	44.50	-0.87%
Jan 22, 2026	44.89	44.89	44.89	44.89	44.89	0.34%
Jan 21, 2026	44.74	44.74	44.74	44.74	44.74	1.68%
Jan 20, 2026	44.00	44.00	44.00	44.00	44.00	0.14%
Jan 16, 2026	43.94	43.94	43.94	43.94	43.94	-0.86%
Jan 15, 2026	44.32	44.32	44.32	44.32	44.32	-0.74%
Jan 14, 2026	44.65	44.65	44.65	44.65	44.65	0.77%
Jan 13, 2026	44.31	44.31	44.31	44.31	44.31	-0.25%
Jan 12, 2026	44.42	44.42	44.42	44.42	44.42	-0.07%
Jan 9, 2026	44.45	44.45	44.45	44.45	44.45	-0.31%
Jan 8, 2026	44.59	44.59	44.59	44.59	44.59	-0.98%
Jan 7, 2026	45.03	45.03	45.03	45.03	45.03	1.21%
Jan 6, 2026	44.49	44.49	44.49	44.49	44.49	1.90%
Jan 5, 2026	43.66	43.66	43.66	43.66	43.66	-0.43%
Jan 2, 2026	43.85	43.85	43.85	43.85	43.85	0.32%
Dec 31, 2025	43.71	43.71	43.71	43.71	43.71	-0.36%
Dec 30, 2025	43.87	43.87	43.87	43.87	43.87	-0.18%
Dec 29, 2025	43.95	43.95	43.95	43.95	43.95	-0.27%
Dec 26, 2025	44.07	44.07	44.07	44.07	44.07	-
Dec 24, 2025	44.07	44.07	44.07	44.07	44.07	0.39%
Dec 23, 2025	43.90	43.90	43.90	43.90	43.90	-0.18%
Dec 22, 2025	43.98	43.98	43.98	43.98	43.98	0.83%
Dec 19, 2025	43.62	43.62	43.62	43.62	43.62	1.16%
Dec 18, 2025	43.12	43.12	43.12	43.12	43.12	-
Dec 17, 2025	43.12	43.12	43.12	43.12	43.12	-0.42%
Dec 16, 2025	43.30	43.30	43.30	43.30	43.30	-1.05%
Dec 15, 2025	43.76	43.76	43.76	43.76	43.76	0.81%
Dec 12, 2025	43.41	43.41	43.41	43.41	43.41	0.35%
Dec 11, 2025	43.26	43.26	43.26	43.26	43.26	-2.52%
Dec 10, 2025	42.98	42.98	42.98	44.38	42.98	1.23%
Dec 9, 2025	42.45	42.45	42.45	43.84	42.45	-1.26%
Dec 8, 2025	43.00	43.00	43.00	44.40	43.00	-0.45%
Dec 5, 2025	43.19	43.19	43.19	44.60	43.19	-0.27%
Dec 4, 2025	43.31	43.31	43.31	44.72	43.31	-0.31%
Dec 3, 2025	43.44	43.44	43.44	44.86	43.44	0.76%