HGHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.87	41.87	41.87	41.87	41.87	0.82%
May 18, 2026	41.53	41.53	41.53	41.53	41.53	-0.14%
May 15, 2026	41.59	41.59	41.59	41.59	41.59	-1.49%
May 14, 2026	42.22	42.22	42.22	42.22	42.22	-0.14%
May 13, 2026	42.28	42.28	42.28	42.28	42.28	0.71%
May 12, 2026	41.98	41.98	41.98	41.98	41.98	1.60%
May 11, 2026	41.32	41.32	41.32	41.32	41.32	-0.41%
May 8, 2026	41.49	41.49	41.49	41.49	41.49	-0.60%
May 7, 2026	41.74	41.74	41.74	41.74	41.74	-0.76%
May 6, 2026	42.06	42.06	42.06	42.06	42.06	0.36%
May 5, 2026	41.91	41.91	41.91	41.91	41.91	0.19%
May 4, 2026	41.83	41.83	41.83	41.83	41.83	0.22%
May 1, 2026	41.74	41.74	41.74	41.74	41.74	-0.12%
Apr 30, 2026	41.79	41.79	41.79	41.79	41.79	1.70%
Apr 29, 2026	41.09	41.09	41.09	41.09	41.09	-0.70%
Apr 28, 2026	41.38	41.38	41.38	41.38	41.38	-0.07%
Apr 27, 2026	41.41	41.41	41.41	41.41	41.41	-0.46%
Apr 24, 2026	41.60	41.60	41.60	41.60	41.60	-1.28%
Apr 23, 2026	42.14	42.14	42.14	42.14	42.14	-0.43%
Apr 22, 2026	42.32	42.32	42.32	42.32	42.32	0.64%
Apr 21, 2026	42.05	42.05	42.05	42.05	42.05	-1.24%
Apr 20, 2026	42.58	42.58	42.58	42.58	42.58	-0.91%
Apr 17, 2026	42.97	42.97	42.97	42.97	42.97	1.63%
Apr 16, 2026	42.28	42.28	42.28	42.28	42.28	-0.89%
Apr 15, 2026	42.66	42.66	42.66	42.66	42.66	-0.56%
Apr 14, 2026	42.90	42.90	42.90	42.90	42.90	0.80%
Apr 13, 2026	42.56	42.56	42.56	42.56	42.56	0.95%
Apr 10, 2026	42.16	42.16	42.16	42.16	42.16	-1.26%
Apr 9, 2026	42.70	42.70	42.70	42.70	42.70	-0.05%
Apr 8, 2026	42.72	42.72	42.72	42.72	42.72	1.86%
Apr 7, 2026	41.94	41.94	41.94	41.94	41.94	0.55%
Apr 6, 2026	41.71	41.71	41.71	41.71	41.71	-0.17%
Apr 2, 2026	41.78	41.78	41.78	41.78	41.78	-0.19%
Apr 1, 2026	41.86	41.86	41.86	41.86	41.86	0.92%
Mar 31, 2026	41.48	41.48	41.48	41.48	41.48	3.24%
Mar 30, 2026	40.18	40.18	40.18	40.18	40.18	0.12%
Mar 27, 2026	40.13	40.13	40.13	40.13	40.13	-1.93%
Mar 26, 2026	40.92	40.92	40.92	40.92	40.92	-0.53%
Mar 25, 2026	41.14	41.14	41.14	41.14	41.14	1.51%
Mar 24, 2026	40.53	40.53	40.53	40.53	40.53	-0.22%
Mar 23, 2026	40.62	40.62	40.62	40.62	40.62	0.25%
Mar 20, 2026	40.52	40.52	40.52	40.52	40.52	-1.03%
Mar 19, 2026	40.94	40.94	40.94	40.94	40.94	-0.10%
Mar 18, 2026	40.98	40.98	40.98	40.98	40.98	-1.56%
Mar 17, 2026	41.63	41.63	41.63	41.63	41.63	-0.55%
Mar 16, 2026	41.86	41.86	41.86	41.86	41.86	0.96%
Mar 13, 2026	41.46	41.46	41.46	41.46	41.46	-0.55%
Mar 12, 2026	41.69	41.69	41.69	41.69	41.69	-2.16%
Mar 11, 2026	42.61	42.61	42.61	42.61	42.61	-0.51%
Mar 10, 2026	42.83	42.83	42.83	42.83	42.83	-0.33%