HGHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	47.12	47.12	47.12	47.12	47.12	-1.24%
Jul 7, 2026	47.71	47.71	47.71	47.71	47.71	1.75%
Jul 6, 2026	46.89	46.89	46.89	46.89	46.89	-0.87%
Jul 2, 2026	47.30	47.30	47.30	47.30	47.30	2.45%
Jul 1, 2026	46.17	46.17	46.17	46.17	46.17	0.26%
Jun 30, 2026	46.05	46.05	46.05	46.05	46.05	-0.99%
Jun 29, 2026	46.51	46.51	46.51	46.51	46.51	0.48%
Jun 26, 2026	46.29	46.29	46.29	46.29	46.29	2.57%
Jun 25, 2026	45.13	45.13	45.13	45.13	45.13	1.58%
Jun 24, 2026	44.43	44.43	44.43	44.43	44.43	1.05%
Jun 23, 2026	43.97	43.97	43.97	43.97	43.97	1.17%
Jun 22, 2026	43.46	43.46	43.46	43.46	43.46	1.16%
Jun 18, 2026	42.96	42.96	42.96	42.96	42.96	-0.37%
Jun 17, 2026	43.12	43.12	43.12	43.12	43.12	-0.74%
Jun 16, 2026	43.44	43.44	43.44	43.44	43.44	-0.18%
Jun 15, 2026	43.52	43.52	43.52	43.52	43.52	-0.23%
Jun 12, 2026	43.62	43.62	43.62	43.62	43.62	-0.11%
Jun 11, 2026	43.67	43.67	43.67	43.67	43.67	1.04%
Jun 10, 2026	43.22	43.22	43.22	43.22	43.22	-1.30%
Jun 9, 2026	43.79	43.79	43.79	43.79	43.79	1.72%
Jun 8, 2026	43.05	43.05	43.05	43.05	43.05	-0.21%
Jun 5, 2026	43.14	43.14	43.14	43.14	43.14	0.05%
Jun 4, 2026	43.12	43.12	43.12	43.12	43.12	3.03%
Jun 3, 2026	41.85	41.85	41.85	41.85	41.85	0.77%
Jun 2, 2026	41.53	41.53	41.53	41.53	41.53	-1.54%
Jun 1, 2026	42.18	42.18	42.18	42.18	42.18	-1.36%
May 29, 2026	42.76	42.76	42.76	42.76	42.76	-0.79%
May 28, 2026	43.10	43.10	43.10	43.10	43.10	1.36%
May 27, 2026	42.52	42.52	42.52	42.52	42.52	-
May 26, 2026	42.52	42.52	42.52	42.52	42.52	-0.49%
May 22, 2026	42.73	42.73	42.73	42.73	42.73	0.80%
May 21, 2026	42.39	42.39	42.39	42.39	42.39	0.66%
May 20, 2026	42.11	42.11	42.11	42.11	42.11	0.57%
May 19, 2026	41.87	41.87	41.87	41.87	41.87	0.82%
May 18, 2026	41.53	41.53	41.53	41.53	41.53	-0.14%
May 15, 2026	41.59	41.59	41.59	41.59	41.59	-1.49%
May 14, 2026	42.22	42.22	42.22	42.22	42.22	-0.14%
May 13, 2026	42.28	42.28	42.28	42.28	42.28	0.71%
May 12, 2026	41.98	41.98	41.98	41.98	41.98	1.60%
May 11, 2026	41.32	41.32	41.32	41.32	41.32	-0.41%
May 8, 2026	41.49	41.49	41.49	41.49	41.49	-0.60%
May 7, 2026	41.74	41.74	41.74	41.74	41.74	-0.76%
May 6, 2026	42.06	42.06	42.06	42.06	42.06	0.36%
May 5, 2026	41.91	41.91	41.91	41.91	41.91	0.19%
May 4, 2026	41.83	41.83	41.83	41.83	41.83	0.22%
May 1, 2026	41.74	41.74	41.74	41.74	41.74	-0.12%
Apr 30, 2026	41.79	41.79	41.79	41.79	41.79	1.70%
Apr 29, 2026	41.09	41.09	41.09	41.09	41.09	-0.70%
Apr 28, 2026	41.38	41.38	41.38	41.38	41.38	-0.07%
Apr 27, 2026	41.41	41.41	41.41	41.41	41.41	-0.46%