HGHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	49.28	49.28	49.28	49.28	49.28	-0.90%
Aug 25, 2026	49.73	49.73	49.73	49.73	49.73	0.77%
Aug 24, 2026	49.35	49.35	49.35	49.35	49.35	-0.22%
Aug 21, 2026	49.46	49.46	49.46	49.46	49.46	1.23%
Aug 20, 2026	48.86	48.86	48.86	48.86	48.86	-2.20%
Aug 19, 2026	49.96	49.96	49.96	49.96	49.96	3.78%
Aug 18, 2026	48.14	48.14	48.14	48.14	48.14	1.30%
Aug 17, 2026	47.52	47.52	47.52	47.52	47.52	0.06%
Aug 14, 2026	47.49	47.49	47.49	47.49	47.49	-0.11%
Aug 13, 2026	47.54	47.54	47.54	47.54	47.54	-0.44%
Aug 12, 2026	47.75	47.75	47.75	47.75	47.75	0.34%
Aug 11, 2026	47.59	47.59	47.59	47.59	47.59	-0.31%
Aug 10, 2026	47.74	47.74	47.74	47.74	47.74	1.51%
Aug 7, 2026	47.03	47.03	47.03	47.03	47.03	0.77%
Aug 6, 2026	46.67	46.67	46.67	46.67	46.67	0.26%
Aug 5, 2026	46.55	46.55	46.55	46.55	46.55	1.26%
Aug 4, 2026	45.97	45.97	45.97	45.97	45.97	0.33%
Aug 3, 2026	45.82	45.82	45.82	45.82	45.82	-0.04%
Jul 31, 2026	45.84	45.84	45.84	45.84	45.84	-0.82%
Jul 30, 2026	46.22	46.22	46.22	46.22	46.22	-1.11%
Jul 29, 2026	46.74	46.74	46.74	46.74	46.74	-0.79%
Jul 28, 2026	47.11	47.11	47.11	47.11	47.11	1.57%
Jul 27, 2026	46.38	46.38	46.38	46.38	46.38	0.54%
Jul 24, 2026	46.13	46.13	46.13	46.13	46.13	0.41%
Jul 23, 2026	45.94	45.94	45.94	45.94	45.94	0.92%
Jul 22, 2026	45.52	45.52	45.52	45.52	45.52	-0.81%
Jul 21, 2026	45.89	45.89	45.89	45.89	45.89	1.01%
Jul 20, 2026	45.43	45.43	45.43	45.43	45.43	-1.26%
Jul 17, 2026	46.01	46.01	46.01	46.01	46.01	-0.24%
Jul 16, 2026	46.12	46.12	46.12	46.12	46.12	1.05%
Jul 15, 2026	45.64	45.64	45.64	45.64	45.64	0.09%
Jul 14, 2026	45.60	45.60	45.60	45.60	45.60	-1.64%
Jul 13, 2026	46.36	46.36	46.36	46.36	46.36	-0.37%
Jul 10, 2026	46.53	46.53	46.53	46.53	46.53	-1.19%
Jul 9, 2026	47.09	47.09	47.09	47.09	47.09	-0.06%
Jul 8, 2026	47.12	47.12	47.12	47.12	47.12	-1.24%
Jul 7, 2026	47.71	47.71	47.71	47.71	47.71	1.75%
Jul 6, 2026	46.89	46.89	46.89	46.89	46.89	-0.87%
Jul 2, 2026	47.30	47.30	47.30	47.30	47.30	2.45%
Jul 1, 2026	46.17	46.17	46.17	46.17	46.17	0.26%
Jun 30, 2026	46.05	46.05	46.05	46.05	46.05	-0.99%
Jun 29, 2026	46.51	46.51	46.51	46.51	46.51	0.48%
Jun 26, 2026	46.29	46.29	46.29	46.29	46.29	2.57%
Jun 25, 2026	45.13	45.13	45.13	45.13	45.13	1.58%
Jun 24, 2026	44.43	44.43	44.43	44.43	44.43	1.05%
Jun 23, 2026	43.97	43.97	43.97	43.97	43.97	1.17%
Jun 22, 2026	43.46	43.46	43.46	43.46	43.46	1.16%
Jun 18, 2026	42.96	42.96	42.96	42.96	42.96	-0.37%
Jun 17, 2026	43.12	43.12	43.12	43.12	43.12	-0.74%
Jun 16, 2026	43.44	43.44	43.44	43.44	43.44	-0.18%