HGHTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	40.34	40.34	40.34	40.34	40.34	0.05%
Jul 2, 2025	40.32	40.32	40.32	40.32	40.32	-0.88%
Jul 1, 2025	40.68	40.68	40.68	40.68	40.68	0.87%
Jun 30, 2025	40.33	40.33	40.33	40.33	40.33	0.32%
Jun 27, 2025	40.20	40.20	40.20	40.20	40.20	-
Jun 26, 2025	40.20	40.20	40.20	40.20	40.20	0.37%
Jun 25, 2025	40.05	40.05	40.05	40.05	40.05	-0.10%
Jun 24, 2025	40.09	40.09	40.09	40.09	40.09	1.19%
Jun 23, 2025	39.62	39.62	39.62	39.62	39.62	0.30%
Jun 20, 2025	39.50	39.50	39.50	39.50	39.50	-0.58%
Jun 18, 2025	39.73	39.73	39.73	39.73	39.73	0.03%
Jun 17, 2025	39.72	39.72	39.72	39.72	39.72	-1.46%
Jun 16, 2025	40.31	40.31	40.31	40.31	40.31	-0.59%
Jun 13, 2025	40.55	40.55	40.55	40.55	40.55	-0.54%
Jun 12, 2025	40.77	40.77	40.77	40.77	40.77	0.62%
Jun 11, 2025	40.52	40.52	40.52	40.52	40.52	-0.12%
Jun 10, 2025	40.57	40.57	40.57	40.57	40.57	0.95%
Jun 9, 2025	40.19	40.19	40.19	40.19	40.19	-0.42%
Jun 6, 2025	40.36	40.36	40.36	40.36	40.36	0.85%
Jun 5, 2025	40.02	40.02	40.02	40.02	40.02	-0.15%
Jun 4, 2025	40.08	40.08	40.08	40.08	40.08	0.30%
Jun 3, 2025	39.96	39.96	39.96	39.96	39.96	0.15%
Jun 2, 2025	39.90	39.90	39.90	39.90	39.90	0.68%
May 30, 2025	39.63	39.63	39.63	39.63	39.63	0.51%
May 29, 2025	39.43	39.43	39.43	39.43	39.43	0.72%
May 28, 2025	39.15	39.15	39.15	39.15	39.15	-0.56%
May 27, 2025	39.37	39.37	39.37	39.37	39.37	1.18%
May 23, 2025	38.91	38.91	38.91	38.91	38.91	-0.15%
May 22, 2025	38.97	38.97	38.97	38.97	38.97	-0.81%
May 21, 2025	39.29	39.29	39.29	39.29	39.29	-2.36%
May 20, 2025	40.24	40.24	40.24	40.24	40.24	0.55%
May 19, 2025	40.02	40.02	40.02	40.02	40.02	0.96%
May 16, 2025	39.64	39.64	39.64	39.64	39.64	2.03%
May 15, 2025	38.85	38.85	38.85	38.85	38.85	0.78%
May 14, 2025	38.55	38.55	38.55	38.55	38.55	-1.81%
May 13, 2025	39.26	39.26	39.26	39.26	39.26	-2.92%
May 12, 2025	40.44	40.44	40.44	40.44	40.44	2.46%
May 9, 2025	39.47	39.47	39.47	39.47	39.47	-1.18%
May 8, 2025	39.94	39.94	39.94	39.94	39.94	-0.92%
May 7, 2025	40.31	40.31	40.31	40.31	40.31	0.45%
May 6, 2025	40.13	40.13	40.13	40.13	40.13	-3.18%
May 5, 2025	41.45	41.45	41.45	41.45	41.45	-0.29%
May 2, 2025	41.57	41.57	41.57	41.57	41.57	1.79%
May 1, 2025	40.84	40.84	40.84	40.84	40.84	-2.79%
Apr 30, 2025	42.01	42.01	42.01	42.01	42.01	0.99%
Apr 29, 2025	41.60	41.60	41.60	41.60	41.60	0.60%
Apr 28, 2025	41.35	41.35	41.35	41.35	41.35	0.46%
Apr 25, 2025	41.16	41.16	41.16	41.16	41.16	0.49%
Apr 24, 2025	40.96	40.96	40.96	40.96	40.96	1.61%
Apr 23, 2025	40.31	40.31	40.31	40.31	40.31	1.05%