The Hartford Healthcare Fund Class R5 (HGHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.96
+0.96 (2.04%)
At close: Feb 6, 2026
HGHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 2.04% |
| Feb 5, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.63% |
| Feb 4, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.31% |
| Feb 3, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.75% |
| Feb 2, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.86% |
| Jan 30, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.19% |
| Jan 29, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.15% |
| Jan 28, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.96% |
| Jan 27, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -1.56% |
| Jan 26, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.18% |
| Jan 23, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.86% |
| Jan 22, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.33% |
| Jan 21, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 1.70% |
| Jan 20, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.12% |
| Jan 16, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.87% |
| Jan 15, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.72% |
| Jan 14, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.76% |
| Jan 13, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.25% |
| Jan 12, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.06% |
| Jan 9, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.31% |
| Jan 8, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.99% |
| Jan 7, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 1.21% |
| Jan 6, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 1.91% |
| Jan 5, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.44% |
| Jan 2, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.33% |
| Dec 31, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.38% |
| Dec 30, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.19% |
| Dec 29, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.27% |
| Dec 26, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.02% |
| Dec 24, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.40% |
| Dec 23, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.21% |
| Dec 22, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.84% |
| Dec 19, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 1.17% |
| Dec 18, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | - |
| Dec 17, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.42% |
| Dec 16, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -1.04% |
| Dec 15, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.80% |
| Dec 12, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.34% |
| Dec 11, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -2.23% |
| Dec 10, 2025 | 47.00 | 47.00 | 47.00 | 48.40 | 47.00 | 1.23% |
| Dec 9, 2025 | 46.42 | 46.42 | 46.42 | 47.81 | 46.42 | -1.28% |
| Dec 8, 2025 | 47.03 | 47.03 | 47.03 | 48.43 | 47.03 | -0.45% |
| Dec 5, 2025 | 47.24 | 47.24 | 47.24 | 48.65 | 47.24 | -0.25% |
| Dec 4, 2025 | 47.36 | 47.36 | 47.36 | 48.77 | 47.36 | -0.33% |
| Dec 3, 2025 | 47.51 | 47.51 | 47.51 | 48.93 | 47.51 | 0.78% |
| Dec 2, 2025 | 47.14 | 47.14 | 47.14 | 48.55 | 47.14 | -0.65% |
| Dec 1, 2025 | 47.45 | 47.45 | 47.45 | 48.87 | 47.45 | -1.67% |
| Nov 28, 2025 | 48.26 | 48.26 | 48.26 | 49.70 | 48.26 | -0.36% |
| Nov 26, 2025 | 48.43 | 48.43 | 48.43 | 49.88 | 48.43 | 0.04% |
| Nov 25, 2025 | 48.42 | 48.42 | 48.42 | 49.86 | 48.41 | 2.26% |