The Hartford Healthcare Fund Class R5 (HGHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.73
-0.09 (-0.20%)
At close: Apr 2, 2026
HGHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.90% |
| Mar 31, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 3.25% |
| Mar 30, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.11% |
| Mar 27, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -1.92% |
| Mar 26, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.53% |
| Mar 25, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 1.51% |
| Mar 24, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.22% |
| Mar 23, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.25% |
| Mar 20, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -1.03% |
| Mar 19, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.09% |
| Mar 18, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -1.56% |
| Mar 17, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.55% |
| Mar 16, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.95% |
| Mar 13, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.55% |
| Mar 12, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -2.14% |
| Mar 11, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.51% |
| Mar 10, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.34% |
| Mar 9, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 1.69% |
| Mar 6, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.79% |
| Mar 5, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -1.91% |
| Mar 4, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.42% |
| Mar 3, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -1.35% |
| Mar 2, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.91% |
| Feb 27, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 1.25% |
| Feb 26, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.44% |
| Feb 25, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.19% |
| Feb 24, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.21% |
| Feb 23, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 1.03% |
| Feb 20, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.46% |
| Feb 19, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.02% |
| Feb 18, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.25% |
| Feb 17, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.25% |
| Feb 13, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.64% |
| Feb 12, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.69% |
| Feb 11, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.40% |
| Feb 10, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.46% |
| Feb 9, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.75% |
| Feb 6, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 2.04% |
| Feb 5, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.63% |
| Feb 4, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.31% |
| Feb 3, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.75% |
| Feb 2, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.86% |
| Jan 30, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.19% |
| Jan 29, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.15% |
| Jan 28, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.96% |
| Jan 27, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -1.56% |
| Jan 26, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.18% |
| Jan 23, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.86% |
| Jan 22, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.33% |
| Jan 21, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 1.70% |