The Hartford Healthcare Fund Class R5 (HGHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.62
+0.22 (0.54%)
Jul 25, 2025, 4:00 PM EDT
DISH Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.49% |
| Jul 31, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -2.38% |
| Jul 30, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.10% |
| Jul 29, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.87% |
| Jul 28, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.84% |
| Jul 25, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.54% |
| Jul 24, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.32% |
| Jul 23, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 2.14% |
| Jul 22, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 1.46% |
| Jul 21, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.66% |
| Jul 18, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.91% |
| Jul 17, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.85% |
| Jul 16, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 1.14% |
| Jul 15, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -2.15% |
| Jul 14, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.20% |
| Jul 11, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.83% |
| Jul 10, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.52% |
| Jul 9, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 1.05% |
| Jul 8, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.40% |
| Jul 7, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.94% |
| Jul 3, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.05% |
| Jul 2, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.88% |
| Jul 1, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.87% |
| Jun 30, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.32% |
| Jun 27, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| Jun 26, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.37% |
| Jun 25, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.10% |
| Jun 24, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 1.19% |
| Jun 23, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.30% |
| Jun 20, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.58% |
| Jun 18, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.03% |
| Jun 17, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -1.46% |
| Jun 16, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.59% |
| Jun 13, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.54% |
| Jun 12, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.62% |
| Jun 11, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.12% |
| Jun 10, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.95% |
| Jun 9, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.42% |
| Jun 6, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.85% |
| Jun 5, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.15% |
| Jun 4, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.30% |
| Jun 3, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.15% |
| Jun 2, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.68% |
| May 30, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.51% |
| May 29, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.72% |
| May 28, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.56% |
| May 27, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 1.18% |
| May 23, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.15% |
| May 22, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.81% |
| May 21, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -2.36% |