HGHTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	45.85	45.85	45.85	45.85	45.85	0.81%
May 18, 2026	45.48	45.48	45.48	45.48	45.48	-0.15%
May 15, 2026	45.55	45.55	45.55	45.55	45.55	-1.47%
May 14, 2026	46.23	46.23	46.23	46.23	46.23	-0.15%
May 13, 2026	46.30	46.30	46.30	46.30	46.30	0.74%
May 12, 2026	45.96	45.96	45.96	45.96	45.96	1.59%
May 11, 2026	45.24	45.24	45.24	45.24	45.24	-0.42%
May 8, 2026	45.43	45.43	45.43	45.43	45.43	-0.59%
May 7, 2026	45.70	45.70	45.70	45.70	45.70	-0.78%
May 6, 2026	46.06	46.06	46.06	46.06	46.06	0.39%
May 5, 2026	45.88	45.88	45.88	45.88	45.88	0.17%
May 4, 2026	45.80	45.80	45.80	45.80	45.80	0.24%
May 1, 2026	45.69	45.69	45.69	45.69	45.69	-0.13%
Apr 30, 2026	45.75	45.75	45.75	45.75	45.75	1.71%
Apr 29, 2026	44.98	44.98	44.98	44.98	44.98	-0.73%
Apr 28, 2026	45.31	45.31	45.31	45.31	45.31	-0.04%
Apr 27, 2026	45.33	45.33	45.33	45.33	45.33	-0.48%
Apr 24, 2026	45.55	45.55	45.55	45.55	45.55	-1.26%
Apr 23, 2026	46.13	46.13	46.13	46.13	46.13	-0.43%
Apr 22, 2026	46.33	46.33	46.33	46.33	46.33	0.63%
Apr 21, 2026	46.04	46.04	46.04	46.04	46.04	-1.24%
Apr 20, 2026	46.62	46.62	46.62	46.62	46.62	-0.89%
Apr 17, 2026	47.04	47.04	47.04	47.04	47.04	1.64%
Apr 16, 2026	46.28	46.28	46.28	46.28	46.28	-0.90%
Apr 15, 2026	46.70	46.70	46.70	46.70	46.70	-0.55%
Apr 14, 2026	46.96	46.96	46.96	46.96	46.96	0.79%
Apr 13, 2026	46.59	46.59	46.59	46.59	46.59	0.95%
Apr 10, 2026	46.15	46.15	46.15	46.15	46.15	-1.26%
Apr 9, 2026	46.74	46.74	46.74	46.74	46.74	-0.04%
Apr 8, 2026	46.76	46.76	46.76	46.76	46.76	1.85%
Apr 7, 2026	45.91	45.91	45.91	45.91	45.91	0.55%
Apr 6, 2026	45.66	45.66	45.66	45.66	45.66	-0.15%
Apr 2, 2026	45.73	45.73	45.73	45.73	45.73	-0.20%
Apr 1, 2026	45.82	45.82	45.82	45.82	45.82	0.90%
Mar 31, 2026	45.41	45.41	45.41	45.41	45.41	3.25%
Mar 30, 2026	43.98	43.98	43.98	43.98	43.98	0.11%
Mar 27, 2026	43.93	43.93	43.93	43.93	43.93	-1.92%
Mar 26, 2026	44.79	44.79	44.79	44.79	44.79	-0.53%
Mar 25, 2026	45.03	45.03	45.03	45.03	45.03	1.51%
Mar 24, 2026	44.36	44.36	44.36	44.36	44.36	-0.22%
Mar 23, 2026	44.46	44.46	44.46	44.46	44.46	0.25%
Mar 20, 2026	44.35	44.35	44.35	44.35	44.35	-1.03%
Mar 19, 2026	44.81	44.81	44.81	44.81	44.81	-0.09%
Mar 18, 2026	44.85	44.85	44.85	44.85	44.85	-1.56%
Mar 17, 2026	45.56	45.56	45.56	45.56	45.56	-0.55%
Mar 16, 2026	45.81	45.81	45.81	45.81	45.81	0.95%
Mar 13, 2026	45.38	45.38	45.38	45.38	45.38	-0.55%
Mar 12, 2026	45.63	45.63	45.63	45.63	45.63	-2.14%
Mar 11, 2026	46.63	46.63	46.63	46.63	46.63	-0.51%
Mar 10, 2026	46.87	46.87	46.87	46.87	46.87	-0.34%