HGHTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	50.23	50.23	50.23	50.23	50.23	-0.81%
Jul 30, 2026	50.64	50.64	50.64	50.64	50.64	-1.11%
Jul 29, 2026	51.21	51.21	51.21	51.21	51.21	-0.78%
Jul 28, 2026	51.61	51.61	51.61	51.61	51.61	1.55%
Jul 27, 2026	50.82	50.82	50.82	50.82	50.82	0.55%
Jul 24, 2026	50.54	50.54	50.54	50.54	50.54	0.40%
Jul 23, 2026	50.34	50.34	50.34	50.34	50.34	0.94%
Jul 22, 2026	49.87	49.87	49.87	49.87	49.87	-0.82%
Jul 21, 2026	50.28	50.28	50.28	50.28	50.28	1.00%
Jul 20, 2026	49.78	49.78	49.78	49.78	49.78	-1.23%
Jul 17, 2026	50.40	50.40	50.40	50.40	50.40	-0.26%
Jul 16, 2026	50.53	50.53	50.53	50.53	50.53	1.04%
Jul 15, 2026	50.01	50.01	50.01	50.01	50.01	0.10%
Jul 14, 2026	49.96	49.96	49.96	49.96	49.96	-1.63%
Jul 13, 2026	50.79	50.79	50.79	50.79	50.79	-0.37%
Jul 10, 2026	50.98	50.98	50.98	50.98	50.98	-1.16%
Jul 9, 2026	51.58	51.58	51.58	51.58	51.58	-0.06%
Jul 8, 2026	51.61	51.61	51.61	51.61	51.61	-1.26%
Jul 7, 2026	52.27	52.27	52.27	52.27	52.27	1.77%
Jul 6, 2026	51.36	51.36	51.36	51.36	51.36	-0.89%
Jul 2, 2026	51.82	51.82	51.82	51.82	51.82	2.45%
Jul 1, 2026	50.58	50.58	50.58	50.58	50.58	0.26%
Jun 30, 2026	50.45	50.45	50.45	50.45	50.45	-0.98%
Jun 29, 2026	50.95	50.95	50.95	50.95	50.95	0.47%
Jun 26, 2026	50.71	50.71	50.71	50.71	50.71	2.59%
Jun 25, 2026	49.43	49.43	49.43	49.43	49.43	1.58%
Jun 24, 2026	48.66	48.66	48.66	48.66	48.66	1.04%
Jun 23, 2026	48.16	48.16	48.16	48.16	48.16	1.16%
Jun 22, 2026	47.61	47.61	47.61	47.61	47.61	1.19%
Jun 18, 2026	47.05	47.05	47.05	47.05	47.05	-0.36%
Jun 17, 2026	47.22	47.22	47.22	47.22	47.22	-0.76%
Jun 16, 2026	47.58	47.58	47.58	47.58	47.58	-0.17%
Jun 15, 2026	47.66	47.66	47.66	47.66	47.66	-0.23%
Jun 12, 2026	47.77	47.77	47.77	47.77	47.77	-0.13%
Jun 11, 2026	47.83	47.83	47.83	47.83	47.83	1.04%
Jun 10, 2026	47.34	47.34	47.34	47.34	47.34	-1.29%
Jun 9, 2026	47.96	47.96	47.96	47.96	47.96	1.72%
Jun 8, 2026	47.15	47.15	47.15	47.15	47.15	-0.21%
Jun 5, 2026	47.25	47.25	47.25	47.25	47.25	0.04%
Jun 4, 2026	47.23	47.23	47.23	47.23	47.23	3.05%
Jun 3, 2026	45.83	45.83	45.83	45.83	45.83	0.77%
Jun 2, 2026	45.48	45.48	45.48	45.48	45.48	-1.54%
Jun 1, 2026	46.19	46.19	46.19	46.19	46.19	-1.37%
May 29, 2026	46.83	46.83	46.83	46.83	46.83	-0.78%
May 28, 2026	47.20	47.20	47.20	47.20	47.20	1.35%
May 27, 2026	46.57	46.57	46.57	46.57	46.57	0.02%
May 26, 2026	46.56	46.56	46.56	46.56	46.56	-0.51%
May 22, 2026	46.80	46.80	46.80	46.80	46.80	0.82%
May 21, 2026	46.42	46.42	46.42	46.42	46.42	0.67%
May 20, 2026	46.11	46.11	46.11	46.11	46.11	0.57%