HGHTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	50.64	50.64	50.64	50.64	50.64	-0.12%
Oct 1, 2026	50.70	50.70	50.70	50.70	50.70	-1.30%
Sep 30, 2026	51.37	51.37	51.37	51.37	51.37	-1.14%
Sep 29, 2026	51.96	51.96	51.96	51.96	51.96	-0.27%
Sep 28, 2026	52.10	52.10	52.10	52.10	52.10	0.25%
Sep 25, 2026	51.97	51.97	51.97	51.97	51.97	0.29%
Sep 24, 2026	51.82	51.82	51.82	51.82	51.82	0.43%
Sep 23, 2026	51.60	51.60	51.60	51.60	51.60	-1.45%
Sep 22, 2026	52.36	52.36	52.36	52.36	52.36	0.54%
Sep 21, 2026	52.08	52.08	52.08	52.08	52.08	0.89%
Sep 18, 2026	51.62	51.62	51.62	51.62	51.62	-0.52%
Sep 17, 2026	51.89	51.89	51.89	51.89	51.89	0.78%
Sep 16, 2026	51.49	51.49	51.49	51.49	51.49	0.08%
Sep 15, 2026	51.45	51.45	51.45	51.45	51.45	-0.83%
Sep 14, 2026	51.88	51.88	51.88	51.88	51.88	1.09%
Sep 11, 2026	51.32	51.32	51.32	51.32	51.32	-0.12%
Sep 10, 2026	51.38	51.38	51.38	51.38	51.38	-0.60%
Sep 9, 2026	51.69	51.69	51.69	51.69	51.69	-0.56%
Sep 8, 2026	51.98	51.98	51.98	51.98	51.98	-2.05%
Sep 4, 2026	53.07	53.07	53.07	53.07	53.07	-0.99%
Sep 3, 2026	53.60	53.60	53.60	53.60	53.60	0.06%
Sep 2, 2026	53.57	53.57	53.57	53.57	53.57	0.79%
Sep 1, 2026	53.15	53.15	53.15	53.15	53.15	0.66%
Aug 31, 2026	52.80	52.80	52.80	52.80	52.80	-0.26%
Aug 28, 2026	52.94	52.94	52.94	52.94	52.94	-0.92%
Aug 27, 2026	53.43	53.43	53.43	53.43	53.43	-1.07%
Aug 26, 2026	54.01	54.01	54.01	54.01	54.01	-0.92%
Aug 25, 2026	54.51	54.51	54.51	54.51	54.51	0.78%
Aug 24, 2026	54.09	54.09	54.09	54.09	54.09	-0.20%
Aug 21, 2026	54.20	54.20	54.20	54.20	54.20	1.23%
Aug 20, 2026	53.54	53.54	53.54	53.54	53.54	-2.21%
Aug 19, 2026	54.75	54.75	54.75	54.75	54.75	3.79%
Aug 18, 2026	52.75	52.75	52.75	52.75	52.75	1.29%
Aug 17, 2026	52.08	52.08	52.08	52.08	52.08	0.08%
Aug 14, 2026	52.04	52.04	52.04	52.04	52.04	-0.12%
Aug 13, 2026	52.10	52.10	52.10	52.10	52.10	-0.44%
Aug 12, 2026	52.33	52.33	52.33	52.33	52.33	0.35%
Aug 11, 2026	52.15	52.15	52.15	52.15	52.15	-0.32%
Aug 10, 2026	52.32	52.32	52.32	52.32	52.32	1.53%
Aug 7, 2026	51.53	51.53	51.53	51.53	51.53	0.76%
Aug 6, 2026	51.14	51.14	51.14	51.14	51.14	0.25%
Aug 5, 2026	51.01	51.01	51.01	51.01	51.01	1.27%
Aug 4, 2026	50.37	50.37	50.37	50.37	50.37	0.34%
Aug 3, 2026	50.20	50.20	50.20	50.20	50.20	-0.06%
Jul 31, 2026	50.23	50.23	50.23	50.23	50.23	-0.81%
Jul 30, 2026	50.64	50.64	50.64	50.64	50.64	-1.11%
Jul 29, 2026	51.21	51.21	51.21	51.21	51.21	-0.78%
Jul 28, 2026	51.61	51.61	51.61	51.61	51.61	1.55%
Jul 27, 2026	50.82	50.82	50.82	50.82	50.82	0.55%
Jul 24, 2026	50.54	50.54	50.54	50.54	50.54	0.40%