HGHTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	47.05	47.05	47.05	47.05	47.05	-0.36%
Jun 17, 2026	47.22	47.22	47.22	47.22	47.22	-0.76%
Jun 16, 2026	47.58	47.58	47.58	47.58	47.58	-0.17%
Jun 15, 2026	47.66	47.66	47.66	47.66	47.66	-0.23%
Jun 12, 2026	47.77	47.77	47.77	47.77	47.77	-0.13%
Jun 11, 2026	47.83	47.83	47.83	47.83	47.83	1.04%
Jun 10, 2026	47.34	47.34	47.34	47.34	47.34	-1.29%
Jun 9, 2026	47.96	47.96	47.96	47.96	47.96	1.72%
Jun 8, 2026	47.15	47.15	47.15	47.15	47.15	-0.21%
Jun 5, 2026	47.25	47.25	47.25	47.25	47.25	0.04%
Jun 4, 2026	47.23	47.23	47.23	47.23	47.23	3.05%
Jun 3, 2026	45.83	45.83	45.83	45.83	45.83	0.77%
Jun 2, 2026	45.48	45.48	45.48	45.48	45.48	-1.54%
Jun 1, 2026	46.19	46.19	46.19	46.19	46.19	-1.37%
May 29, 2026	46.83	46.83	46.83	46.83	46.83	-0.78%
May 28, 2026	47.20	47.20	47.20	47.20	47.20	1.35%
May 27, 2026	46.57	46.57	46.57	46.57	46.57	0.02%
May 26, 2026	46.56	46.56	46.56	46.56	46.56	-0.51%
May 22, 2026	46.80	46.80	46.80	46.80	46.80	0.82%
May 21, 2026	46.42	46.42	46.42	46.42	46.42	0.67%
May 20, 2026	46.11	46.11	46.11	46.11	46.11	0.57%
May 19, 2026	45.85	45.85	45.85	45.85	45.85	0.81%
May 18, 2026	45.48	45.48	45.48	45.48	45.48	-0.15%
May 15, 2026	45.55	45.55	45.55	45.55	45.55	-1.47%
May 14, 2026	46.23	46.23	46.23	46.23	46.23	-0.15%
May 13, 2026	46.30	46.30	46.30	46.30	46.30	0.74%
May 12, 2026	45.96	45.96	45.96	45.96	45.96	1.59%
May 11, 2026	45.24	45.24	45.24	45.24	45.24	-0.42%
May 8, 2026	45.43	45.43	45.43	45.43	45.43	-0.59%
May 7, 2026	45.70	45.70	45.70	45.70	45.70	-0.78%
May 6, 2026	46.06	46.06	46.06	46.06	46.06	0.39%
May 5, 2026	45.88	45.88	45.88	45.88	45.88	0.17%
May 4, 2026	45.80	45.80	45.80	45.80	45.80	0.24%
May 1, 2026	45.69	45.69	45.69	45.69	45.69	-0.13%
Apr 30, 2026	45.75	45.75	45.75	45.75	45.75	1.71%
Apr 29, 2026	44.98	44.98	44.98	44.98	44.98	-0.73%
Apr 28, 2026	45.31	45.31	45.31	45.31	45.31	-0.04%
Apr 27, 2026	45.33	45.33	45.33	45.33	45.33	-0.48%
Apr 24, 2026	45.55	45.55	45.55	45.55	45.55	-1.26%
Apr 23, 2026	46.13	46.13	46.13	46.13	46.13	-0.43%
Apr 22, 2026	46.33	46.33	46.33	46.33	46.33	0.63%
Apr 21, 2026	46.04	46.04	46.04	46.04	46.04	-1.24%
Apr 20, 2026	46.62	46.62	46.62	46.62	46.62	-0.89%
Apr 17, 2026	47.04	47.04	47.04	47.04	47.04	1.64%
Apr 16, 2026	46.28	46.28	46.28	46.28	46.28	-0.90%
Apr 15, 2026	46.70	46.70	46.70	46.70	46.70	-0.55%
Apr 14, 2026	46.96	46.96	46.96	46.96	46.96	0.79%
Apr 13, 2026	46.59	46.59	46.59	46.59	46.59	0.95%
Apr 10, 2026	46.15	46.15	46.15	46.15	46.15	-1.26%
Apr 9, 2026	46.74	46.74	46.74	46.74	46.74	-0.04%