The Hartford Healthcare Fund Class R5 (HGHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.54
-1.21 (-2.21%)
At close: Aug 20, 2026
HGHTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 1.23% |
| Aug 20, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -2.21% |
| Aug 19, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 3.79% |
| Aug 18, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 1.29% |
| Aug 17, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.08% |
| Aug 14, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.12% |
| Aug 13, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.44% |
| Aug 12, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.35% |
| Aug 11, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.32% |
| Aug 10, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 1.53% |
| Aug 7, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.76% |
| Aug 6, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.25% |
| Aug 5, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 1.27% |
| Aug 4, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.34% |
| Aug 3, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.06% |
| Jul 31, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.81% |
| Jul 30, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -1.11% |
| Jul 29, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.78% |
| Jul 28, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 1.55% |
| Jul 27, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.55% |
| Jul 24, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.40% |
| Jul 23, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.94% |
| Jul 22, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.82% |
| Jul 21, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 1.00% |
| Jul 20, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -1.23% |
| Jul 17, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.26% |
| Jul 16, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 1.04% |
| Jul 15, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.10% |
| Jul 14, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -1.63% |
| Jul 13, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.37% |
| Jul 10, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -1.16% |
| Jul 9, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.06% |
| Jul 8, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -1.26% |
| Jul 7, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 1.77% |
| Jul 6, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.89% |
| Jul 2, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 2.45% |
| Jul 1, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.26% |
| Jun 30, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.98% |
| Jun 29, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.47% |
| Jun 26, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 2.59% |
| Jun 25, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 1.58% |
| Jun 24, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 1.04% |
| Jun 23, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 1.16% |
| Jun 22, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 1.19% |
| Jun 18, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.36% |
| Jun 17, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.76% |
| Jun 16, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.17% |
| Jun 15, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.23% |
| Jun 12, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.13% |
| Jun 11, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 1.04% |