Skip to main content
logo
The Hartford Healthcare Fund Class R6 (HGHVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.74
-1.03 (-2.16%)
At close: Mar 12, 2026

HGHVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202646.7446.7446.7446.7446.74-2.16%
Mar 11, 202647.7747.7747.7747.7747.77-0.50%
Mar 10, 202648.0148.0148.0148.0148.01-0.33%
Mar 9, 202648.1748.1748.1748.1748.171.69%
Mar 6, 202647.3747.3747.3747.3747.37-0.82%
Mar 5, 202647.7647.7647.7647.7647.76-1.89%
Mar 4, 202648.6848.6848.6848.6848.680.41%
Mar 3, 202648.4848.4848.4848.4848.48-1.34%
Mar 2, 202649.1449.1449.1449.1449.14-0.93%
Feb 27, 202649.6049.6049.6049.6049.601.27%
Feb 26, 202648.9848.9848.9848.9848.98-0.45%
Feb 25, 202649.2049.2049.2049.2049.200.20%
Feb 24, 202649.1049.1049.1049.1049.10-0.22%
Feb 23, 202649.2149.2149.2149.2149.211.05%
Feb 20, 202648.7048.7048.7048.7048.70-0.47%
Feb 19, 202648.9348.9348.9348.9348.93-0.02%
Feb 18, 202648.9448.9448.9448.9448.940.25%
Feb 17, 202648.8248.8248.8248.8248.820.27%
Feb 13, 202648.6948.6948.6948.6948.690.62%
Feb 12, 202648.3948.3948.3948.3948.39-0.68%
Feb 11, 202648.7248.7248.7248.7248.720.39%
Feb 10, 202648.5348.5348.5348.5348.53-0.47%
Feb 9, 202648.7648.7648.7648.7648.76-0.75%
Feb 6, 202649.1349.1349.1349.1349.132.06%
Feb 5, 202648.1448.1448.1448.1448.14-1.63%
Feb 4, 202648.9448.9448.9448.9448.940.33%
Feb 3, 202648.7848.7848.7848.7848.78-0.77%
Feb 2, 202649.1649.1649.1649.1649.160.86%
Jan 30, 202648.7448.7448.7448.7448.740.21%
Jan 29, 202648.6448.6448.6448.6448.64-0.14%
Jan 28, 202648.7148.7148.7148.7148.71-0.98%
Jan 27, 202649.1949.1949.1949.1949.19-1.56%
Jan 26, 202649.9749.9749.9749.9749.970.22%
Jan 23, 202649.8649.8649.8649.8649.86-0.87%
Jan 22, 202650.3050.3050.3050.3050.300.34%
Jan 21, 202650.1350.1350.1350.1350.131.68%
Jan 20, 202649.3049.3049.3049.3049.300.14%
Jan 16, 202649.2349.2349.2349.2349.23-0.87%
Jan 15, 202649.6649.6649.6649.6649.66-0.74%
Jan 14, 202650.0350.0350.0350.0350.030.79%
Jan 13, 202649.6449.6449.6449.6449.64-0.26%
Jan 12, 202649.7749.7749.7749.7749.77-0.06%
Jan 9, 202649.8049.8049.8049.8049.80-0.30%
Jan 8, 202649.9549.9549.9549.9549.95-0.99%
Jan 7, 202650.4550.4550.4550.4550.451.22%
Jan 6, 202649.8449.8449.8449.8449.841.90%
Jan 5, 202648.9148.9148.9148.9148.91-0.45%
Jan 2, 202649.1349.1349.1349.1349.130.33%
Dec 31, 202548.9748.9748.9748.9748.97-0.35%
Dec 30, 202549.1449.1449.1449.1449.14-0.20%