The Hartford Healthcare Fund Class R6 (HGHVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.92
-0.97 (-2.37%)
Jul 31, 2025, 4:00 PM EDT
HGHVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -2.37% |
| Jul 30, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.10% |
| Jul 29, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.87% |
| Jul 28, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.84% |
| Jul 25, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.58% |
| Jul 24, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.34% |
| Jul 23, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 2.14% |
| Jul 22, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 1.48% |
| Jul 21, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.67% |
| Jul 18, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.91% |
| Jul 17, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.85% |
| Jul 16, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 1.16% |
| Jul 15, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -2.15% |
| Jul 14, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.19% |
| Jul 11, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.84% |
| Jul 10, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.51% |
| Jul 9, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 1.05% |
| Jul 8, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.39% |
| Jul 7, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.94% |
| Jul 3, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.07% |
| Jul 2, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.89% |
| Jul 1, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.87% |
| Jun 30, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.32% |
| Jun 27, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.02% |
| Jun 26, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.37% |
| Jun 25, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.12% |
| Jun 24, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 1.21% |
| Jun 23, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.30% |
| Jun 20, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.57% |
| Jun 18, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.02% |
| Jun 17, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -1.48% |
| Jun 16, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.58% |
| Jun 13, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.55% |
| Jun 12, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.60% |
| Jun 11, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.10% |
| Jun 10, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.95% |
| Jun 9, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.44% |
| Jun 6, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.86% |
| Jun 5, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.15% |
| Jun 4, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.29% |
| Jun 3, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.15% |
| Jun 2, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.67% |
| May 30, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.55% |
| May 29, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.70% |
| May 28, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.57% |
| May 27, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 1.21% |
| May 23, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.18% |
| May 22, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.82% |
| May 21, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -2.33% |
| May 20, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.54% |