HGHVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 7, 2025	46.63	46.63	46.63	46.63	46.63	0.06%
Nov 6, 2025	46.60	46.60	46.60	46.60	46.60	0.45%
Nov 5, 2025	46.39	46.39	46.39	46.39	46.39	0.32%
Nov 4, 2025	46.24	46.24	46.24	46.24	46.24	0.22%
Nov 3, 2025	46.14	46.14	46.14	46.14	46.14	-0.39%
Oct 31, 2025	46.32	46.32	46.32	46.32	46.32	0.09%
Oct 30, 2025	46.28	46.28	46.28	46.28	46.28	0.56%
Oct 29, 2025	46.02	46.02	46.02	46.02	46.02	-0.84%
Oct 28, 2025	46.41	46.41	46.41	46.41	46.41	-0.60%
Oct 27, 2025	46.69	46.69	46.69	46.69	46.69	1.06%
Oct 24, 2025	46.20	46.20	46.20	46.20	46.20	0.06%
Oct 23, 2025	46.17	46.17	46.17	46.17	46.17	0.33%
Oct 22, 2025	46.02	46.02	46.02	46.02	46.02	0.44%
Oct 21, 2025	45.82	45.82	45.82	45.82	45.82	-
Oct 20, 2025	45.82	45.82	45.82	45.82	45.82	1.19%
Oct 17, 2025	45.28	45.28	45.28	45.28	45.28	0.49%
Oct 16, 2025	45.06	45.06	45.06	45.06	45.06	-0.29%
Oct 15, 2025	45.19	45.19	45.19	45.19	45.19	0.62%
Oct 14, 2025	44.91	44.91	44.91	44.91	44.91	-0.02%
Oct 13, 2025	44.92	44.92	44.92	44.92	44.92	-0.11%
Oct 10, 2025	44.97	44.97	44.97	44.97	44.97	-1.47%
Oct 9, 2025	45.64	45.64	45.64	45.64	45.64	0.29%
Oct 8, 2025	45.51	45.51	45.51	45.51	45.51	0.44%
Oct 7, 2025	45.31	45.31	45.31	45.31	45.31	0.02%
Oct 6, 2025	45.30	45.30	45.30	45.30	45.30	-0.15%
Oct 3, 2025	45.37	45.37	45.37	45.37	45.37	1.20%
Oct 2, 2025	44.83	44.83	44.83	44.83	44.83	-0.02%
Oct 1, 2025	44.84	44.84	44.84	44.84	44.84	2.77%
Sep 30, 2025	43.63	43.63	43.63	43.63	43.63	2.32%
Sep 29, 2025	42.64	42.64	42.64	42.64	42.64	0.90%
Sep 26, 2025	42.26	42.26	42.26	42.26	42.26	1.29%
Sep 25, 2025	41.72	41.72	41.72	41.72	41.72	-1.65%
Sep 24, 2025	42.42	42.42	42.42	42.42	42.42	-0.24%
Sep 23, 2025	42.52	42.52	42.52	42.52	42.52	0.09%
Sep 22, 2025	42.48	42.48	42.48	42.48	42.48	0.47%
Sep 19, 2025	42.28	42.28	42.28	42.28	42.28	-0.61%
Sep 18, 2025	42.54	42.54	42.54	42.54	42.54	0.64%
Sep 17, 2025	42.27	42.27	42.27	42.27	42.27	-
Sep 16, 2025	42.27	42.27	42.27	42.27	42.27	0.14%
Sep 15, 2025	42.21	42.21	42.21	42.21	42.21	-1.12%
Sep 12, 2025	42.69	42.69	42.69	42.69	42.69	-1.04%
Sep 11, 2025	43.14	43.14	43.14	43.14	43.14	1.55%
Sep 10, 2025	42.48	42.48	42.48	42.48	42.48	-1.23%
Sep 9, 2025	43.01	43.01	43.01	43.01	43.01	0.63%
Sep 8, 2025	42.74	42.74	42.74	42.74	42.74	0.19%
Sep 5, 2025	42.66	42.66	42.66	42.66	42.66	0.64%
Sep 4, 2025	42.39	42.39	42.39	42.39	42.39	0.19%
Sep 3, 2025	42.31	42.31	42.31	42.31	42.31	-0.07%
Sep 2, 2025	42.34	42.34	42.34	42.34	42.34	0.95%
Aug 29, 2025	41.94	41.94	41.94	41.94	41.94	0.36%