HGHVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 13, 2025	44.92	44.92	44.92	44.92	44.92	-0.11%
Oct 10, 2025	44.97	44.97	44.97	44.97	44.97	-1.47%
Oct 9, 2025	45.64	45.64	45.64	45.64	45.64	0.29%
Oct 8, 2025	45.51	45.51	45.51	45.51	45.51	0.44%
Oct 7, 2025	45.31	45.31	45.31	45.31	45.31	0.02%
Oct 6, 2025	45.30	45.30	45.30	45.30	45.30	-0.15%
Oct 3, 2025	45.37	45.37	45.37	45.37	45.37	1.20%
Oct 2, 2025	44.83	44.83	44.83	44.83	44.83	-0.02%
Oct 1, 2025	44.84	44.84	44.84	44.84	44.84	2.77%
Sep 30, 2025	43.63	43.63	43.63	43.63	43.63	2.32%
Sep 29, 2025	42.64	42.64	42.64	42.64	42.64	0.90%
Sep 26, 2025	42.26	42.26	42.26	42.26	42.26	1.29%
Sep 25, 2025	41.72	41.72	41.72	41.72	41.72	-1.65%
Sep 24, 2025	42.42	42.42	42.42	42.42	42.42	-0.24%
Sep 23, 2025	42.52	42.52	42.52	42.52	42.52	0.09%
Sep 22, 2025	42.48	42.48	42.48	42.48	42.48	0.47%
Sep 19, 2025	42.28	42.28	42.28	42.28	42.28	-0.61%
Sep 18, 2025	42.54	42.54	42.54	42.54	42.54	0.64%
Sep 17, 2025	42.27	42.27	42.27	42.27	42.27	-
Sep 16, 2025	42.27	42.27	42.27	42.27	42.27	0.14%
Sep 15, 2025	42.21	42.21	42.21	42.21	42.21	-1.12%
Sep 12, 2025	42.69	42.69	42.69	42.69	42.69	-1.04%
Sep 11, 2025	43.14	43.14	43.14	43.14	43.14	1.55%
Sep 10, 2025	42.48	42.48	42.48	42.48	42.48	-1.23%
Sep 9, 2025	43.01	43.01	43.01	43.01	43.01	0.63%
Sep 8, 2025	42.74	42.74	42.74	42.74	42.74	0.19%
Sep 5, 2025	42.66	42.66	42.66	42.66	42.66	0.64%
Sep 4, 2025	42.39	42.39	42.39	42.39	42.39	0.19%
Sep 3, 2025	42.31	42.31	42.31	42.31	42.31	-0.07%
Sep 2, 2025	42.34	42.34	42.34	42.34	42.34	0.95%
Aug 29, 2025	41.94	41.94	41.94	41.94	41.94	0.36%
Aug 28, 2025	41.79	41.79	41.79	41.79	41.79	-0.12%
Aug 27, 2025	41.84	41.84	41.84	41.84	41.84	0.07%
Aug 26, 2025	41.81	41.81	41.81	41.81	41.81	1.01%
Aug 25, 2025	41.39	41.39	41.39	41.39	41.39	-1.48%
Aug 22, 2025	42.01	42.01	42.01	42.01	42.01	0.96%
Aug 21, 2025	41.61	41.61	41.61	41.61	41.61	-0.12%
Aug 20, 2025	41.66	41.66	41.66	41.66	41.66	0.43%
Aug 19, 2025	41.48	41.48	41.48	41.48	41.48	0.36%
Aug 18, 2025	41.33	41.33	41.33	41.33	41.33	-0.17%
Aug 15, 2025	41.40	41.40	41.40	41.40	41.40	1.55%
Aug 14, 2025	40.77	40.77	40.77	40.77	40.77	0.59%
Aug 13, 2025	40.53	40.53	40.53	40.53	40.53	1.91%
Aug 12, 2025	39.77	39.77	39.77	39.77	39.77	1.25%
Aug 11, 2025	39.28	39.28	39.28	39.28	39.28	0.10%
Aug 8, 2025	39.24	39.24	39.24	39.24	39.24	0.36%
Aug 7, 2025	39.10	39.10	39.10	39.10	39.10	-1.66%
Aug 6, 2025	39.76	39.76	39.76	39.76	39.76	-1.39%
Aug 5, 2025	40.32	40.32	40.32	40.32	40.32	-0.64%
Aug 4, 2025	40.58	40.58	40.58	40.58	40.58	1.17%