The Hartford Healthcare Fund Class R6 (HGHVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.13
+0.99 (2.06%)
At close: Feb 6, 2026
HGHVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 2.06% |
| Feb 5, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -1.63% |
| Feb 4, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.33% |
| Feb 3, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.77% |
| Feb 2, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.86% |
| Jan 30, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.21% |
| Jan 29, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.14% |
| Jan 28, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.98% |
| Jan 27, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -1.56% |
| Jan 26, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.22% |
| Jan 23, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.87% |
| Jan 22, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.34% |
| Jan 21, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 1.68% |
| Jan 20, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.14% |
| Jan 16, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.87% |
| Jan 15, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.74% |
| Jan 14, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.79% |
| Jan 13, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.26% |
| Jan 12, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.06% |
| Jan 9, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.30% |
| Jan 8, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.99% |
| Jan 7, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 1.22% |
| Jan 6, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 1.90% |
| Jan 5, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.45% |
| Jan 2, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.33% |
| Dec 31, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.35% |
| Dec 30, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.20% |
| Dec 29, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.26% |
| Dec 26, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.02% |
| Dec 24, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.39% |
| Dec 23, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.20% |
| Dec 22, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.84% |
| Dec 19, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 1.16% |
| Dec 18, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - |
| Dec 17, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.41% |
| Dec 16, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -1.04% |
| Dec 15, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.80% |
| Dec 12, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.33% |
| Dec 11, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -2.18% |
| Dec 10, 2025 | 48.14 | 48.14 | 48.14 | 49.54 | 48.14 | 1.25% |
| Dec 9, 2025 | 47.54 | 47.54 | 47.54 | 48.93 | 47.54 | -1.27% |
| Dec 8, 2025 | 48.16 | 48.16 | 48.16 | 49.56 | 48.16 | -0.44% |
| Dec 5, 2025 | 48.37 | 48.37 | 48.37 | 49.78 | 48.37 | -0.26% |
| Dec 4, 2025 | 48.50 | 48.50 | 48.50 | 49.91 | 48.50 | -0.32% |
| Dec 3, 2025 | 48.65 | 48.65 | 48.65 | 50.07 | 48.65 | 0.76% |
| Dec 2, 2025 | 48.28 | 48.28 | 48.28 | 49.69 | 48.28 | -0.64% |
| Dec 1, 2025 | 48.59 | 48.59 | 48.59 | 50.01 | 48.59 | -1.67% |
| Nov 28, 2025 | 49.42 | 49.42 | 49.42 | 50.86 | 49.42 | -0.35% |
| Nov 26, 2025 | 49.59 | 49.59 | 49.59 | 51.04 | 49.59 | 0.04% |
| Nov 25, 2025 | 49.58 | 49.58 | 49.58 | 51.02 | 49.57 | 2.24% |