HGHVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	41.27	41.27	41.27	41.27	41.27	0.07%
Jul 2, 2025	41.24	41.24	41.24	41.24	41.24	-0.89%
Jul 1, 2025	41.61	41.61	41.61	41.61	41.61	0.87%
Jun 30, 2025	41.25	41.25	41.25	41.25	41.25	0.32%
Jun 27, 2025	41.12	41.12	41.12	41.12	41.12	0.02%
Jun 26, 2025	41.11	41.11	41.11	41.11	41.11	0.37%
Jun 25, 2025	40.96	40.96	40.96	40.96	40.96	-0.12%
Jun 24, 2025	41.01	41.01	41.01	41.01	41.01	1.21%
Jun 23, 2025	40.52	40.52	40.52	40.52	40.52	0.30%
Jun 20, 2025	40.40	40.40	40.40	40.40	40.40	-0.57%
Jun 18, 2025	40.63	40.63	40.63	40.63	40.63	0.02%
Jun 17, 2025	40.62	40.62	40.62	40.62	40.62	-1.48%
Jun 16, 2025	41.23	41.23	41.23	41.23	41.23	-0.58%
Jun 13, 2025	41.47	41.47	41.47	41.47	41.47	-0.55%
Jun 12, 2025	41.70	41.70	41.70	41.70	41.70	0.60%
Jun 11, 2025	41.45	41.45	41.45	41.45	41.45	-0.10%
Jun 10, 2025	41.49	41.49	41.49	41.49	41.49	0.95%
Jun 9, 2025	41.10	41.10	41.10	41.10	41.10	-0.44%
Jun 6, 2025	41.28	41.28	41.28	41.28	41.28	0.86%
Jun 5, 2025	40.93	40.93	40.93	40.93	40.93	-0.15%
Jun 4, 2025	40.99	40.99	40.99	40.99	40.99	0.29%
Jun 3, 2025	40.87	40.87	40.87	40.87	40.87	0.15%
Jun 2, 2025	40.81	40.81	40.81	40.81	40.81	0.67%
May 30, 2025	40.54	40.54	40.54	40.54	40.54	0.55%
May 29, 2025	40.32	40.32	40.32	40.32	40.32	0.70%
May 28, 2025	40.04	40.04	40.04	40.04	40.04	-0.57%
May 27, 2025	40.27	40.27	40.27	40.27	40.27	1.21%
May 23, 2025	39.79	39.79	39.79	39.79	39.79	-0.18%
May 22, 2025	39.86	39.86	39.86	39.86	39.86	-0.82%
May 21, 2025	40.19	40.19	40.19	40.19	40.19	-2.33%
May 20, 2025	41.15	41.15	41.15	41.15	41.15	0.54%
May 19, 2025	40.93	40.93	40.93	40.93	40.93	0.96%
May 16, 2025	40.54	40.54	40.54	40.54	40.54	2.04%
May 15, 2025	39.73	39.73	39.73	39.73	39.73	0.79%
May 14, 2025	39.42	39.42	39.42	39.42	39.42	-1.82%
May 13, 2025	40.15	40.15	40.15	40.15	40.15	-2.90%
May 12, 2025	41.35	41.35	41.35	41.35	41.35	2.45%
May 9, 2025	40.36	40.36	40.36	40.36	40.36	-1.20%
May 8, 2025	40.85	40.85	40.85	40.85	40.85	-0.90%
May 7, 2025	41.22	41.22	41.22	41.22	41.22	0.44%
May 6, 2025	41.04	41.04	41.04	41.04	41.04	-3.18%
May 5, 2025	42.39	42.39	42.39	42.39	42.39	-0.28%
May 2, 2025	42.51	42.51	42.51	42.51	42.51	1.77%
May 1, 2025	41.77	41.77	41.77	41.77	41.77	-2.77%
Apr 30, 2025	42.96	42.96	42.96	42.96	42.96	0.99%
Apr 29, 2025	42.54	42.54	42.54	42.54	42.54	0.59%
Apr 28, 2025	42.29	42.29	42.29	42.29	42.29	0.45%
Apr 25, 2025	42.10	42.10	42.10	42.10	42.10	0.50%
Apr 24, 2025	41.89	41.89	41.89	41.89	41.89	1.63%
Apr 23, 2025	41.22	41.22	41.22	41.22	41.22	1.05%