HGHVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	55.55	55.55	55.55	55.55	55.55	1.24%
Aug 20, 2026	54.87	54.87	54.87	54.87	54.87	-2.21%
Aug 19, 2026	56.11	56.11	56.11	56.11	56.11	3.77%
Aug 18, 2026	54.07	54.07	54.07	54.07	54.07	1.31%
Aug 17, 2026	53.37	53.37	53.37	53.37	53.37	0.08%
Aug 14, 2026	53.33	53.33	53.33	53.33	53.33	-0.11%
Aug 13, 2026	53.39	53.39	53.39	53.39	53.39	-0.45%
Aug 12, 2026	53.63	53.63	53.63	53.63	53.63	0.34%
Aug 11, 2026	53.45	53.45	53.45	53.45	53.45	-0.32%
Aug 10, 2026	53.62	53.62	53.62	53.62	53.62	1.53%
Aug 7, 2026	52.81	52.81	52.81	52.81	52.81	0.76%
Aug 6, 2026	52.41	52.41	52.41	52.41	52.41	0.25%
Aug 5, 2026	52.28	52.28	52.28	52.28	52.28	1.28%
Aug 4, 2026	51.62	51.62	51.62	51.62	51.62	0.33%
Aug 3, 2026	51.45	51.45	51.45	51.45	51.45	-0.06%
Jul 31, 2026	51.48	51.48	51.48	51.48	51.48	-0.81%
Jul 30, 2026	51.90	51.90	51.90	51.90	51.90	-1.11%
Jul 29, 2026	52.48	52.48	52.48	52.48	52.48	-0.78%
Jul 28, 2026	52.89	52.89	52.89	52.89	52.89	1.56%
Jul 27, 2026	52.08	52.08	52.08	52.08	52.08	0.54%
Jul 24, 2026	51.80	51.80	51.80	51.80	51.80	0.41%
Jul 23, 2026	51.59	51.59	51.59	51.59	51.59	0.94%
Jul 22, 2026	51.11	51.11	51.11	51.11	51.11	-0.82%
Jul 21, 2026	51.53	51.53	51.53	51.53	51.53	1.02%
Jul 20, 2026	51.01	51.01	51.01	51.01	51.01	-1.24%
Jul 17, 2026	51.65	51.65	51.65	51.65	51.65	-0.25%
Jul 16, 2026	51.78	51.78	51.78	51.78	51.78	1.05%
Jul 15, 2026	51.24	51.24	51.24	51.24	51.24	0.08%
Jul 14, 2026	51.20	51.20	51.20	51.20	51.20	-1.63%
Jul 13, 2026	52.05	52.05	52.05	52.05	52.05	-0.36%
Jul 10, 2026	52.24	52.24	52.24	52.24	52.24	-1.17%
Jul 9, 2026	52.86	52.86	52.86	52.86	52.86	-0.06%
Jul 8, 2026	52.89	52.89	52.89	52.89	52.89	-1.25%
Jul 7, 2026	53.56	53.56	53.56	53.56	53.56	1.75%
Jul 6, 2026	52.64	52.64	52.64	52.64	52.64	-0.87%
Jul 2, 2026	53.10	53.10	53.10	53.10	53.10	2.45%
Jul 1, 2026	51.83	51.83	51.83	51.83	51.83	0.27%
Jun 30, 2026	51.69	51.69	51.69	51.69	51.69	-1.00%
Jun 29, 2026	52.21	52.21	52.21	52.21	52.21	0.48%
Jun 26, 2026	51.96	51.96	51.96	51.96	51.96	2.59%
Jun 25, 2026	50.65	50.65	50.65	50.65	50.65	1.56%
Jun 24, 2026	49.87	49.87	49.87	49.87	49.87	1.05%
Jun 23, 2026	49.35	49.35	49.35	49.35	49.35	1.17%
Jun 22, 2026	48.78	48.78	48.78	48.78	48.78	1.16%
Jun 18, 2026	48.22	48.22	48.22	48.22	48.22	-0.35%
Jun 17, 2026	48.39	48.39	48.39	48.39	48.39	-0.74%
Jun 16, 2026	48.75	48.75	48.75	48.75	48.75	-0.18%
Jun 15, 2026	48.84	48.84	48.84	48.84	48.84	-0.22%
Jun 12, 2026	48.95	48.95	48.95	48.95	48.95	-0.12%
Jun 11, 2026	49.01	49.01	49.01	49.01	49.01	1.05%