The Hartford Healthcare Fund Class R6 (HGHVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.98
+0.39 (0.84%)
May 19, 2026, 4:00 PM EST
HGHVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.84% |
| May 18, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.17% |
| May 15, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -1.48% |
| May 14, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.15% |
| May 13, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.74% |
| May 12, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 1.60% |
| May 11, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.43% |
| May 8, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.58% |
| May 7, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.78% |
| May 6, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.38% |
| May 5, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.19% |
| May 4, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.21% |
| May 1, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.11% |
| Apr 30, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 1.71% |
| Apr 29, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.73% |
| Apr 28, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.04% |
| Apr 27, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.47% |
| Apr 24, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -1.27% |
| Apr 23, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.44% |
| Apr 22, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.64% |
| Apr 21, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -1.24% |
| Apr 20, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.91% |
| Apr 17, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.64% |
| Apr 16, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.90% |
| Apr 15, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.54% |
| Apr 14, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.80% |
| Apr 13, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.95% |
| Apr 10, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -1.27% |
| Apr 9, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.04% |
| Apr 8, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 1.87% |
| Apr 7, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.53% |
| Apr 6, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.15% |
| Apr 2, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.19% |
| Apr 1, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.90% |
| Mar 31, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 3.24% |
| Mar 30, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.13% |
| Mar 27, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.92% |
| Mar 26, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.54% |
| Mar 25, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 1.50% |
| Mar 24, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.20% |
| Mar 23, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.24% |
| Mar 20, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -1.02% |
| Mar 19, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.11% |
| Mar 18, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -1.54% |
| Mar 17, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.55% |
| Mar 16, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.97% |
| Mar 13, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.56% |
| Mar 12, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -2.16% |
| Mar 11, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.50% |
| Mar 10, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.33% |