The Hartford Healthcare Fund Class R6 (HGHVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.48
-0.42 (-0.81%)
At close: Jul 31, 2026
HGHVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.81% |
| Jul 30, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -1.11% |
| Jul 29, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.78% |
| Jul 28, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 1.56% |
| Jul 27, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.54% |
| Jul 24, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.41% |
| Jul 23, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.94% |
| Jul 22, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.82% |
| Jul 21, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 1.02% |
| Jul 20, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -1.24% |
| Jul 17, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.25% |
| Jul 16, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 1.05% |
| Jul 15, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.08% |
| Jul 14, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -1.63% |
| Jul 13, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.36% |
| Jul 10, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -1.17% |
| Jul 9, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.06% |
| Jul 8, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -1.25% |
| Jul 7, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 1.75% |
| Jul 6, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.87% |
| Jul 2, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 2.45% |
| Jul 1, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.27% |
| Jun 30, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -1.00% |
| Jun 29, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.48% |
| Jun 26, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 2.59% |
| Jun 25, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 1.56% |
| Jun 24, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 1.05% |
| Jun 23, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 1.17% |
| Jun 22, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 1.16% |
| Jun 18, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.35% |
| Jun 17, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.74% |
| Jun 16, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.18% |
| Jun 15, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.22% |
| Jun 12, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.12% |
| Jun 11, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 1.05% |
| Jun 10, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -1.30% |
| Jun 9, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 1.72% |
| Jun 8, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.21% |
| Jun 5, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.04% |
| Jun 4, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 3.05% |
| Jun 3, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.77% |
| Jun 2, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -1.54% |
| Jun 1, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -1.35% |
| May 29, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.79% |
| May 28, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 1.36% |
| May 27, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.02% |
| May 26, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.52% |
| May 22, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.82% |
| May 21, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.66% |
| May 20, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.57% |