HGHVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	52.24	52.24	52.24	52.24	52.24	-1.17%
Jul 9, 2026	52.86	52.86	52.86	52.86	52.86	-0.06%
Jul 8, 2026	52.89	52.89	52.89	52.89	52.89	-1.25%
Jul 7, 2026	53.56	53.56	53.56	53.56	53.56	1.75%
Jul 6, 2026	52.64	52.64	52.64	52.64	52.64	-0.87%
Jul 2, 2026	53.10	53.10	53.10	53.10	53.10	2.45%
Jul 1, 2026	51.83	51.83	51.83	51.83	51.83	0.27%
Jun 30, 2026	51.69	51.69	51.69	51.69	51.69	-1.00%
Jun 29, 2026	52.21	52.21	52.21	52.21	52.21	0.48%
Jun 26, 2026	51.96	51.96	51.96	51.96	51.96	2.59%
Jun 25, 2026	50.65	50.65	50.65	50.65	50.65	1.56%
Jun 24, 2026	49.87	49.87	49.87	49.87	49.87	1.05%
Jun 23, 2026	49.35	49.35	49.35	49.35	49.35	1.17%
Jun 22, 2026	48.78	48.78	48.78	48.78	48.78	1.16%
Jun 18, 2026	48.22	48.22	48.22	48.22	48.22	-0.35%
Jun 17, 2026	48.39	48.39	48.39	48.39	48.39	-0.74%
Jun 16, 2026	48.75	48.75	48.75	48.75	48.75	-0.18%
Jun 15, 2026	48.84	48.84	48.84	48.84	48.84	-0.22%
Jun 12, 2026	48.95	48.95	48.95	48.95	48.95	-0.12%
Jun 11, 2026	49.01	49.01	49.01	49.01	49.01	1.05%
Jun 10, 2026	48.50	48.50	48.50	48.50	48.50	-1.30%
Jun 9, 2026	49.14	49.14	49.14	49.14	49.14	1.72%
Jun 8, 2026	48.31	48.31	48.31	48.31	48.31	-0.21%
Jun 5, 2026	48.41	48.41	48.41	48.41	48.41	0.04%
Jun 4, 2026	48.39	48.39	48.39	48.39	48.39	3.05%
Jun 3, 2026	46.96	46.96	46.96	46.96	46.96	0.77%
Jun 2, 2026	46.60	46.60	46.60	46.60	46.60	-1.54%
Jun 1, 2026	47.33	47.33	47.33	47.33	47.33	-1.35%
May 29, 2026	47.98	47.98	47.98	47.98	47.98	-0.79%
May 28, 2026	48.36	48.36	48.36	48.36	48.36	1.36%
May 27, 2026	47.71	47.71	47.71	47.71	47.71	0.02%
May 26, 2026	47.70	47.70	47.70	47.70	47.70	-0.52%
May 22, 2026	47.95	47.95	47.95	47.95	47.95	0.82%
May 21, 2026	47.56	47.56	47.56	47.56	47.56	0.66%
May 20, 2026	47.25	47.25	47.25	47.25	47.25	0.57%
May 19, 2026	46.98	46.98	46.98	46.98	46.98	0.84%
May 18, 2026	46.59	46.59	46.59	46.59	46.59	-0.17%
May 15, 2026	46.67	46.67	46.67	46.67	46.67	-1.48%
May 14, 2026	47.37	47.37	47.37	47.37	47.37	-0.15%
May 13, 2026	47.44	47.44	47.44	47.44	47.44	0.74%
May 12, 2026	47.09	47.09	47.09	47.09	47.09	1.60%
May 11, 2026	46.35	46.35	46.35	46.35	46.35	-0.43%
May 8, 2026	46.55	46.55	46.55	46.55	46.55	-0.58%
May 7, 2026	46.82	46.82	46.82	46.82	46.82	-0.78%
May 6, 2026	47.19	47.19	47.19	47.19	47.19	0.38%
May 5, 2026	47.01	47.01	47.01	47.01	47.01	0.19%
May 4, 2026	46.92	46.92	46.92	46.92	46.92	0.21%
May 1, 2026	46.82	46.82	46.82	46.82	46.82	-0.11%
Apr 30, 2026	46.87	46.87	46.87	46.87	46.87	1.71%
Apr 29, 2026	46.08	46.08	46.08	46.08	46.08	-0.73%