The Hartford Healthcare Fund Class R6 (HGHVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.66
-0.60 (-1.27%)
At close: Apr 24, 2026
HGHVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -1.27% |
| Apr 23, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.44% |
| Apr 22, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.64% |
| Apr 21, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -1.24% |
| Apr 20, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.91% |
| Apr 17, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.64% |
| Apr 16, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.90% |
| Apr 15, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.54% |
| Apr 14, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.80% |
| Apr 13, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.95% |
| Apr 10, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -1.27% |
| Apr 9, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.04% |
| Apr 8, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 1.87% |
| Apr 7, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.53% |
| Apr 6, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.15% |
| Apr 2, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.19% |
| Apr 1, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.90% |
| Mar 31, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 3.24% |
| Mar 30, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.13% |
| Mar 27, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.92% |
| Mar 26, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.54% |
| Mar 25, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 1.50% |
| Mar 24, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.20% |
| Mar 23, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.24% |
| Mar 20, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -1.02% |
| Mar 19, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.11% |
| Mar 18, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -1.54% |
| Mar 17, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.55% |
| Mar 16, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.97% |
| Mar 13, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.56% |
| Mar 12, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -2.16% |
| Mar 11, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.50% |
| Mar 10, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.33% |
| Mar 9, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 1.69% |
| Mar 6, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.82% |
| Mar 5, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -1.89% |
| Mar 4, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.41% |
| Mar 3, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -1.34% |
| Mar 2, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.93% |
| Feb 27, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 1.27% |
| Feb 26, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.45% |
| Feb 25, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.20% |
| Feb 24, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.22% |
| Feb 23, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 1.05% |
| Feb 20, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.47% |
| Feb 19, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.02% |
| Feb 18, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.25% |
| Feb 17, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.27% |
| Feb 13, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.62% |
| Feb 12, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.68% |