The Hartford Healthcare Fund Class R6 (HGHVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.22
-0.17 (-0.35%)
At close: Jun 18, 2026
HGHVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.35% |
| Jun 17, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.74% |
| Jun 16, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.18% |
| Jun 15, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.22% |
| Jun 12, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.12% |
| Jun 11, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 1.05% |
| Jun 10, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -1.30% |
| Jun 9, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 1.72% |
| Jun 8, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.21% |
| Jun 5, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.04% |
| Jun 4, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 3.05% |
| Jun 3, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.77% |
| Jun 2, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -1.54% |
| Jun 1, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -1.35% |
| May 29, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.79% |
| May 28, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 1.36% |
| May 27, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.02% |
| May 26, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.52% |
| May 22, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.82% |
| May 21, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.66% |
| May 20, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.57% |
| May 19, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.84% |
| May 18, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.17% |
| May 15, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -1.48% |
| May 14, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.15% |
| May 13, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.74% |
| May 12, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 1.60% |
| May 11, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.43% |
| May 8, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.58% |
| May 7, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.78% |
| May 6, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.38% |
| May 5, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.19% |
| May 4, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.21% |
| May 1, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.11% |
| Apr 30, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 1.71% |
| Apr 29, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.73% |
| Apr 28, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.04% |
| Apr 27, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.47% |
| Apr 24, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -1.27% |
| Apr 23, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.44% |
| Apr 22, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.64% |
| Apr 21, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -1.24% |
| Apr 20, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.91% |
| Apr 17, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.64% |
| Apr 16, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.90% |
| Apr 15, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.54% |
| Apr 14, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.80% |
| Apr 13, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.95% |
| Apr 10, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -1.27% |
| Apr 9, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.04% |