HGHVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2026	55.03	55.03	55.03	55.03	55.03	-1.08%
Oct 22, 2026	55.63	55.63	55.63	55.63	55.63	1.20%
Oct 21, 2026	54.97	54.97	54.97	54.97	54.97	-0.65%
Oct 20, 2026	55.33	55.33	55.33	55.33	55.33	2.71%
Oct 19, 2026	53.87	53.87	53.87	53.87	53.87	0.28%
Oct 16, 2026	53.72	53.72	53.72	53.72	53.72	-0.83%
Oct 15, 2026	54.17	54.17	54.17	54.17	54.17	1.65%
Oct 14, 2026	53.29	53.29	53.29	53.29	53.29	2.03%
Oct 13, 2026	52.23	52.23	52.23	52.23	52.23	-1.75%
Oct 12, 2026	53.16	53.16	53.16	53.16	53.16	0.34%
Oct 9, 2026	52.98	52.98	52.98	52.98	52.98	1.71%
Oct 8, 2026	52.09	52.09	52.09	52.09	52.09	-0.78%
Oct 7, 2026	52.50	52.50	52.50	52.50	52.50	0.81%
Oct 6, 2026	52.08	52.08	52.08	52.08	52.08	-0.33%
Oct 5, 2026	52.25	52.25	52.25	52.25	52.25	0.67%
Oct 2, 2026	51.90	51.90	51.90	51.90	51.90	-0.13%
Oct 1, 2026	51.97	51.97	51.97	51.97	51.97	-1.31%
Sep 30, 2026	52.66	52.66	52.66	52.66	52.66	-1.13%
Sep 29, 2026	53.26	53.26	53.26	53.26	53.26	-0.26%
Sep 28, 2026	53.40	53.40	53.40	53.40	53.40	0.24%
Sep 25, 2026	53.27	53.27	53.27	53.27	53.27	0.30%
Sep 24, 2026	53.11	53.11	53.11	53.11	53.11	0.42%
Sep 23, 2026	52.89	52.89	52.89	52.89	52.89	-1.43%
Sep 22, 2026	53.66	53.66	53.66	53.66	53.66	0.52%
Sep 21, 2026	53.38	53.38	53.38	53.38	53.38	0.89%
Sep 18, 2026	52.91	52.91	52.91	52.91	52.91	-0.51%
Sep 17, 2026	53.18	53.18	53.18	53.18	53.18	0.78%
Sep 16, 2026	52.77	52.77	52.77	52.77	52.77	0.08%
Sep 15, 2026	52.73	52.73	52.73	52.73	52.73	-0.85%
Sep 14, 2026	53.18	53.18	53.18	53.18	53.18	1.10%
Sep 11, 2026	52.60	52.60	52.60	52.60	52.60	-0.11%
Sep 10, 2026	52.66	52.66	52.66	52.66	52.66	-0.59%
Sep 9, 2026	52.97	52.97	52.97	52.97	52.97	-0.56%
Sep 8, 2026	53.27	53.27	53.27	53.27	53.27	-2.06%
Sep 4, 2026	54.39	54.39	54.39	54.39	54.39	-1.00%
Sep 3, 2026	54.94	54.94	54.94	54.94	54.94	0.05%
Sep 2, 2026	54.91	54.91	54.91	54.91	54.91	0.81%
Sep 1, 2026	54.47	54.47	54.47	54.47	54.47	0.65%
Aug 31, 2026	54.12	54.12	54.12	54.12	54.12	-0.26%
Aug 28, 2026	54.26	54.26	54.26	54.26	54.26	-0.91%
Aug 27, 2026	54.76	54.76	54.76	54.76	54.76	-1.07%
Aug 26, 2026	55.35	55.35	55.35	55.35	55.35	-0.91%
Aug 25, 2026	55.86	55.86	55.86	55.86	55.86	0.78%
Aug 24, 2026	55.43	55.43	55.43	55.43	55.43	-0.22%
Aug 21, 2026	55.55	55.55	55.55	55.55	55.55	1.24%
Aug 20, 2026	54.87	54.87	54.87	54.87	54.87	-2.21%
Aug 19, 2026	56.11	56.11	56.11	56.11	56.11	3.77%
Aug 18, 2026	54.07	54.07	54.07	54.07	54.07	1.31%
Aug 17, 2026	53.37	53.37	53.37	53.37	53.37	0.08%
Aug 14, 2026	53.33	53.33	53.33	53.33	53.33	-0.11%