HGHYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	41.07	41.07	41.07	41.07	41.07	0.05%
Jul 2, 2025	41.05	41.05	41.05	41.05	41.05	-0.89%
Jul 1, 2025	41.42	41.42	41.42	41.42	41.42	0.88%
Jun 30, 2025	41.06	41.06	41.06	41.06	41.06	0.32%
Jun 27, 2025	40.93	40.93	40.93	40.93	40.93	0.02%
Jun 26, 2025	40.92	40.92	40.92	40.92	40.92	0.37%
Jun 25, 2025	40.77	40.77	40.77	40.77	40.77	-0.12%
Jun 24, 2025	40.82	40.82	40.82	40.82	40.82	1.19%
Jun 23, 2025	40.34	40.34	40.34	40.34	40.34	0.32%
Jun 20, 2025	40.21	40.21	40.21	40.21	40.21	-0.59%
Jun 18, 2025	40.45	40.45	40.45	40.45	40.45	0.02%
Jun 17, 2025	40.44	40.44	40.44	40.44	40.44	-1.46%
Jun 16, 2025	41.04	41.04	41.04	41.04	41.04	-0.58%
Jun 13, 2025	41.28	41.28	41.28	41.28	41.28	-0.55%
Jun 12, 2025	41.51	41.51	41.51	41.51	41.51	0.61%
Jun 11, 2025	41.26	41.26	41.26	41.26	41.26	-0.10%
Jun 10, 2025	41.30	41.30	41.30	41.30	41.30	0.95%
Jun 9, 2025	40.91	40.91	40.91	40.91	40.91	-0.44%
Jun 6, 2025	41.09	41.09	41.09	41.09	41.09	0.86%
Jun 5, 2025	40.74	40.74	40.74	40.74	40.74	-0.15%
Jun 4, 2025	40.80	40.80	40.80	40.80	40.80	0.29%
Jun 3, 2025	40.68	40.68	40.68	40.68	40.68	0.15%
Jun 2, 2025	40.62	40.62	40.62	40.62	40.62	0.67%
May 30, 2025	40.35	40.35	40.35	40.35	40.35	0.52%
May 29, 2025	40.14	40.14	40.14	40.14	40.14	0.73%
May 28, 2025	39.85	39.85	39.85	39.85	39.85	-0.57%
May 27, 2025	40.08	40.08	40.08	40.08	40.08	1.16%
May 23, 2025	39.62	39.62	39.62	39.62	39.62	-0.15%
May 22, 2025	39.68	39.68	39.68	39.68	39.68	-0.80%
May 21, 2025	40.00	40.00	40.00	40.00	40.00	-2.37%
May 20, 2025	40.97	40.97	40.97	40.97	40.97	0.54%
May 19, 2025	40.75	40.75	40.75	40.75	40.75	0.97%
May 16, 2025	40.36	40.36	40.36	40.36	40.36	2.05%
May 15, 2025	39.55	39.55	39.55	39.55	39.55	0.79%
May 14, 2025	39.24	39.24	39.24	39.24	39.24	-1.83%
May 13, 2025	39.97	39.97	39.97	39.97	39.97	-2.91%
May 12, 2025	41.17	41.17	41.17	41.17	41.17	2.46%
May 9, 2025	40.18	40.18	40.18	40.18	40.18	-1.18%
May 8, 2025	40.66	40.66	40.66	40.66	40.66	-0.93%
May 7, 2025	41.04	41.04	41.04	41.04	41.04	0.44%
May 6, 2025	40.86	40.86	40.86	40.86	40.86	-3.18%
May 5, 2025	42.20	42.20	42.20	42.20	42.20	-0.28%
May 2, 2025	42.32	42.32	42.32	42.32	42.32	1.78%
May 1, 2025	41.58	41.58	41.58	41.58	41.58	-2.78%
Apr 30, 2025	42.77	42.77	42.77	42.77	42.77	0.99%
Apr 29, 2025	42.35	42.35	42.35	42.35	42.35	0.59%
Apr 28, 2025	42.10	42.10	42.10	42.10	42.10	0.45%
Apr 25, 2025	41.91	41.91	41.91	41.91	41.91	0.50%
Apr 24, 2025	41.70	41.70	41.70	41.70	41.70	1.61%
Apr 23, 2025	41.04	41.04	41.04	41.04	41.04	1.06%