The Hartford Healthcare Fund Class Y (HGHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.48
-1.02 (-2.15%)
Mar 13, 2026, 8:10 AM EST
HGHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | - | - |
| Mar 12, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -2.15% |
| Mar 11, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.52% |
| Mar 10, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.33% |
| Mar 9, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 1.70% |
| Mar 6, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.82% |
| Mar 5, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -1.90% |
| Mar 4, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.41% |
| Mar 3, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -1.33% |
| Mar 2, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.93% |
| Feb 27, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 1.25% |
| Feb 26, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.43% |
| Feb 25, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.20% |
| Feb 24, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.22% |
| Feb 23, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 1.03% |
| Feb 20, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.45% |
| Feb 19, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.02% |
| Feb 18, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.25% |
| Feb 17, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.25% |
| Feb 13, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.62% |
| Feb 12, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.68% |
| Feb 11, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.41% |
| Feb 10, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.49% |
| Feb 9, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.74% |
| Feb 6, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 2.05% |
| Feb 5, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -1.62% |
| Feb 4, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.31% |
| Feb 3, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.76% |
| Feb 2, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.87% |
| Jan 30, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.19% |
| Jan 29, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.14% |
| Jan 28, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.96% |
| Jan 27, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -1.57% |
| Jan 26, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.20% |
| Jan 23, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.86% |
| Jan 22, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.34% |
| Jan 21, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 1.69% |
| Jan 20, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.12% |
| Jan 16, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.85% |
| Jan 15, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.74% |
| Jan 14, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.77% |
| Jan 13, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.24% |
| Jan 12, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.06% |
| Jan 9, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.32% |
| Jan 8, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.98% |
| Jan 7, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 1.21% |
| Jan 6, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 1.91% |
| Jan 5, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.45% |
| Jan 2, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.33% |
| Dec 31, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.37% |