The Hartford Healthcare Fund Class Y (HGHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.89
-0.09 (-0.18%)
Dec 31, 2025, 8:10 AM EST
HGHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | - | - |
| Dec 30, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.18% |
| Dec 29, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.26% |
| Dec 26, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.02% |
| Dec 24, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.39% |
| Dec 23, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.20% |
| Dec 22, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.84% |
| Dec 19, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 1.14% |
| Dec 18, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.02% |
| Dec 17, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.44% |
| Dec 16, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -1.05% |
| Dec 15, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.81% |
| Dec 12, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.33% |
| Dec 11, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -2.17% |
| Dec 10, 2025 | 47.88 | 47.88 | 47.88 | 49.28 | 47.88 | 1.23% |
| Dec 9, 2025 | 47.29 | 47.29 | 47.29 | 48.68 | 47.29 | -1.28% |
| Dec 8, 2025 | 47.91 | 47.91 | 47.91 | 49.31 | 47.91 | -0.44% |
| Dec 5, 2025 | 48.12 | 48.12 | 48.12 | 49.53 | 48.12 | -0.26% |
| Dec 4, 2025 | 48.25 | 48.25 | 48.25 | 49.66 | 48.25 | -0.32% |
| Dec 3, 2025 | 48.40 | 48.40 | 48.40 | 49.82 | 48.40 | 0.77% |
| Dec 2, 2025 | 48.03 | 48.03 | 48.03 | 49.44 | 48.03 | -0.64% |
| Dec 1, 2025 | 48.34 | 48.34 | 48.34 | 49.76 | 48.34 | -1.68% |
| Nov 28, 2025 | 49.17 | 49.17 | 49.17 | 50.61 | 49.17 | -0.33% |
| Nov 26, 2025 | 49.33 | 49.33 | 49.33 | 50.78 | 49.33 | 0.04% |
| Nov 25, 2025 | 49.32 | 49.32 | 49.32 | 50.76 | 49.31 | 2.24% |
| Nov 24, 2025 | 48.24 | 48.24 | 48.24 | 49.65 | 48.24 | 0.98% |
| Nov 21, 2025 | 47.77 | 47.77 | 47.77 | 49.17 | 47.77 | 1.99% |
| Nov 20, 2025 | 46.84 | 46.84 | 46.84 | 48.21 | 46.84 | -0.50% |
| Nov 19, 2025 | 47.07 | 47.07 | 47.07 | 48.45 | 47.07 | -0.25% |
| Nov 18, 2025 | 47.19 | 47.19 | 47.19 | 48.57 | 47.19 | 0.35% |
| Nov 17, 2025 | 47.02 | 47.02 | 47.02 | 48.40 | 47.02 | -0.02% |
| Nov 14, 2025 | 47.03 | 47.03 | 47.03 | 48.41 | 47.03 | 0.02% |
| Nov 13, 2025 | 47.02 | 47.02 | 47.02 | 48.40 | 47.02 | -0.33% |
| Nov 12, 2025 | 47.18 | 47.18 | 47.18 | 48.56 | 47.18 | 1.21% |
| Nov 11, 2025 | 46.61 | 46.61 | 46.61 | 47.98 | 46.61 | 2.26% |
| Nov 10, 2025 | 45.58 | 45.58 | 45.58 | 46.92 | 45.58 | 1.12% |
| Nov 7, 2025 | 45.08 | 45.08 | 45.08 | 46.40 | 45.08 | 0.09% |
| Nov 6, 2025 | 45.04 | 45.04 | 45.04 | 46.36 | 45.04 | 0.43% |
| Nov 5, 2025 | 44.85 | 44.85 | 44.85 | 46.16 | 44.85 | 0.30% |
| Nov 4, 2025 | 44.71 | 44.71 | 44.71 | 46.02 | 44.71 | 0.22% |
| Nov 3, 2025 | 44.61 | 44.61 | 44.61 | 45.92 | 44.61 | -0.39% |
| Oct 31, 2025 | 44.79 | 44.79 | 44.79 | 46.10 | 44.79 | 0.11% |
| Oct 30, 2025 | 44.74 | 44.74 | 44.74 | 46.05 | 44.74 | 0.55% |
| Oct 29, 2025 | 44.50 | 44.50 | 44.50 | 45.80 | 44.50 | -0.82% |
| Oct 28, 2025 | 44.87 | 44.87 | 44.87 | 46.18 | 44.87 | -0.60% |
| Oct 27, 2025 | 45.14 | 45.14 | 45.14 | 46.46 | 45.14 | 1.07% |
| Oct 24, 2025 | 44.66 | 44.66 | 44.66 | 45.97 | 44.66 | 0.07% |
| Oct 23, 2025 | 44.63 | 44.63 | 44.63 | 45.94 | 44.63 | 0.33% |
| Oct 22, 2025 | 44.49 | 44.49 | 44.49 | 45.79 | 44.49 | 0.42% |
| Oct 21, 2025 | 44.30 | 44.30 | 44.30 | 45.60 | 44.30 | - |