HGHYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 13, 2025	44.70	44.70	44.70	44.70	44.70	-0.11%
Oct 10, 2025	44.75	44.75	44.75	44.75	44.75	-1.45%
Oct 9, 2025	45.41	45.41	45.41	45.41	45.41	0.26%
Oct 8, 2025	45.29	45.29	45.29	45.29	45.29	0.44%
Oct 7, 2025	45.09	45.09	45.09	45.09	45.09	0.04%
Oct 6, 2025	45.07	45.07	45.07	45.07	45.07	-0.18%
Oct 3, 2025	45.15	45.15	45.15	45.15	45.15	1.21%
Oct 2, 2025	44.61	44.61	44.61	44.61	44.61	-0.02%
Oct 1, 2025	44.62	44.62	44.62	44.62	44.62	2.79%
Sep 30, 2025	43.41	43.41	43.41	43.41	43.41	2.31%
Sep 29, 2025	42.43	42.43	42.43	42.43	42.43	0.90%
Sep 26, 2025	42.05	42.05	42.05	42.05	42.05	1.28%
Sep 25, 2025	41.52	41.52	41.52	41.52	41.52	-1.63%
Sep 24, 2025	42.21	42.21	42.21	42.21	42.21	-0.26%
Sep 23, 2025	42.32	42.32	42.32	42.32	42.32	0.12%
Sep 22, 2025	42.27	42.27	42.27	42.27	42.27	0.45%
Sep 19, 2025	42.08	42.08	42.08	42.08	42.08	-0.61%
Sep 18, 2025	42.34	42.34	42.34	42.34	42.34	0.67%
Sep 17, 2025	42.06	42.06	42.06	42.06	42.06	-0.02%
Sep 16, 2025	42.07	42.07	42.07	42.07	42.07	0.14%
Sep 15, 2025	42.01	42.01	42.01	42.01	42.01	-1.11%
Sep 12, 2025	42.48	42.48	42.48	42.48	42.48	-1.07%
Sep 11, 2025	42.94	42.94	42.94	42.94	42.94	1.56%
Sep 10, 2025	42.28	42.28	42.28	42.28	42.28	-1.24%
Sep 9, 2025	42.81	42.81	42.81	42.81	42.81	0.66%
Sep 8, 2025	42.53	42.53	42.53	42.53	42.53	0.16%
Sep 5, 2025	42.46	42.46	42.46	42.46	42.46	0.64%
Sep 4, 2025	42.19	42.19	42.19	42.19	42.19	0.21%
Sep 3, 2025	42.10	42.10	42.10	42.10	42.10	-0.07%
Sep 2, 2025	42.13	42.13	42.13	42.13	42.13	0.93%
Aug 29, 2025	41.74	41.74	41.74	41.74	41.74	0.36%
Aug 28, 2025	41.59	41.59	41.59	41.59	41.59	-0.12%
Aug 27, 2025	41.64	41.64	41.64	41.64	41.64	0.07%
Aug 26, 2025	41.61	41.61	41.61	41.61	41.61	1.00%
Aug 25, 2025	41.20	41.20	41.20	41.20	41.20	-1.46%
Aug 22, 2025	41.81	41.81	41.81	41.81	41.81	0.97%
Aug 21, 2025	41.41	41.41	41.41	41.41	41.41	-0.12%
Aug 20, 2025	41.46	41.46	41.46	41.46	41.46	0.44%
Aug 19, 2025	41.28	41.28	41.28	41.28	41.28	0.36%
Aug 18, 2025	41.13	41.13	41.13	41.13	41.13	-0.17%
Aug 15, 2025	41.20	41.20	41.20	41.20	41.20	1.53%
Aug 14, 2025	40.58	40.58	40.58	40.58	40.58	0.62%
Aug 13, 2025	40.33	40.33	40.33	40.33	40.33	1.89%
Aug 12, 2025	39.58	39.58	39.58	39.58	39.58	1.23%
Aug 11, 2025	39.10	39.10	39.10	39.10	39.10	0.13%
Aug 8, 2025	39.05	39.05	39.05	39.05	39.05	0.33%
Aug 7, 2025	38.92	38.92	38.92	38.92	38.92	-1.64%
Aug 6, 2025	39.57	39.57	39.57	39.57	39.57	-1.40%
Aug 5, 2025	40.13	40.13	40.13	40.13	40.13	-0.64%
Aug 4, 2025	40.39	40.39	40.39	40.39	40.39	1.18%