Hartford Healthcare Y (HGHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.48
-0.46 (-1.07%)
Sep 12, 2025, 4:00 PM EDT
HGHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | - | - |
| Sep 11, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 1.56% |
| Sep 10, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -1.24% |
| Sep 9, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0.66% |
| Sep 8, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0.16% |
| Sep 5, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0.64% |
| Sep 4, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.21% |
| Sep 3, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -0.07% |
| Sep 2, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0.93% |
| Aug 29, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.36% |
| Aug 28, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.12% |
| Aug 27, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.07% |
| Aug 26, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 1.00% |
| Aug 25, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -1.46% |
| Aug 22, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.97% |
| Aug 21, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.12% |
| Aug 20, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0.44% |
| Aug 19, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.36% |
| Aug 18, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.17% |
| Aug 15, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 1.53% |
| Aug 14, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.62% |
| Aug 13, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 1.89% |
| Aug 12, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 1.23% |
| Aug 11, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.13% |
| Aug 8, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.33% |
| Aug 7, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -1.64% |
| Aug 6, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -1.40% |
| Aug 5, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.64% |
| Aug 4, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 1.18% |
| Aug 1, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.48% |
| Jul 31, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -2.38% |
| Jul 30, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.10% |
| Jul 29, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.85% |
| Jul 28, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.85% |
| Jul 25, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.56% |
| Jul 24, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.32% |
| Jul 23, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 2.13% |
| Jul 22, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 1.46% |
| Jul 21, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.65% |
| Jul 18, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.91% |
| Jul 17, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.86% |
| Jul 16, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 1.14% |
| Jul 15, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -2.13% |
| Jul 14, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.19% |
| Jul 11, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.84% |
| Jul 10, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.51% |
| Jul 9, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 1.05% |
| Jul 8, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.39% |
| Jul 7, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.93% |
| Jul 3, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.05% |