The Hartford Healthcare Fund Class Y (HGHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.88
-0.79 (-1.62%)
Feb 6, 2026, 8:10 AM EST
HGHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 2.05% |
| Feb 5, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -1.62% |
| Feb 4, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.31% |
| Feb 3, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.76% |
| Feb 2, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.87% |
| Jan 30, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.19% |
| Jan 29, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.14% |
| Jan 28, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.96% |
| Jan 27, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -1.57% |
| Jan 26, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.20% |
| Jan 23, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.86% |
| Jan 22, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.34% |
| Jan 21, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 1.69% |
| Jan 20, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.12% |
| Jan 16, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.85% |
| Jan 15, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.74% |
| Jan 14, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.77% |
| Jan 13, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.24% |
| Jan 12, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.06% |
| Jan 9, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.32% |
| Jan 8, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.98% |
| Jan 7, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 1.21% |
| Jan 6, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 1.91% |
| Jan 5, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.45% |
| Jan 2, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.33% |
| Dec 31, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.37% |
| Dec 30, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.18% |
| Dec 29, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.26% |
| Dec 26, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.02% |
| Dec 24, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.39% |
| Dec 23, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.20% |
| Dec 22, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.84% |
| Dec 19, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 1.14% |
| Dec 18, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.02% |
| Dec 17, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.44% |
| Dec 16, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -1.05% |
| Dec 15, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.81% |
| Dec 12, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.33% |
| Dec 11, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -2.17% |
| Dec 10, 2025 | 47.88 | 47.88 | 47.88 | 49.28 | 47.88 | 1.23% |
| Dec 9, 2025 | 47.29 | 47.29 | 47.29 | 48.68 | 47.29 | -1.28% |
| Dec 8, 2025 | 47.91 | 47.91 | 47.91 | 49.31 | 47.91 | -0.44% |
| Dec 5, 2025 | 48.12 | 48.12 | 48.12 | 49.53 | 48.12 | -0.26% |
| Dec 4, 2025 | 48.25 | 48.25 | 48.25 | 49.66 | 48.25 | -0.32% |
| Dec 3, 2025 | 48.40 | 48.40 | 48.40 | 49.82 | 48.40 | 0.77% |
| Dec 2, 2025 | 48.03 | 48.03 | 48.03 | 49.44 | 48.03 | -0.64% |
| Dec 1, 2025 | 48.34 | 48.34 | 48.34 | 49.76 | 48.34 | -1.68% |
| Nov 28, 2025 | 49.17 | 49.17 | 49.17 | 50.61 | 49.17 | -0.33% |
| Nov 26, 2025 | 49.33 | 49.33 | 49.33 | 50.78 | 49.33 | 0.04% |
| Nov 25, 2025 | 49.32 | 49.32 | 49.32 | 50.76 | 49.31 | 2.24% |