The Hartford Healthcare Fund Class Y (HGHYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.38
+0.35 (0.81%)
Dec 20, 2024, 8:01 PM EST
HGHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.81% |
| Dec 19, 2024 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.69% |
| Dec 18, 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -2.03% |
| Dec 17, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.34% |
| Dec 16, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.40% |
| Dec 13, 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.04% |
| Dec 12, 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -1.35% |
| Dec 11, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -4.76% |
| Dec 10, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.42% |
| Dec 9, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | - |
| Dec 6, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.08% |
| Dec 5, 2024 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -1.53% |
| Dec 4, 2024 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.46% |
| Dec 3, 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.29% |
| Dec 2, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.06% |
| Nov 29, 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.19% |
| Nov 27, 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.56% |
| Nov 26, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.69% |
| Nov 25, 2024 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 1.21% |
| Nov 22, 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.28% |
| Nov 21, 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.43% |
| Nov 20, 2024 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 1.43% |
| Nov 19, 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.24% |
| Nov 18, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.41% |
| Nov 15, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -2.67% |
| Nov 14, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -1.70% |
| Nov 13, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.58% |
| Nov 12, 2024 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -1.60% |
| Nov 11, 2024 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.08% |
| Nov 8, 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.47% |
| Nov 7, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.88% |
| Nov 6, 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.16% |
| Nov 5, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.74% |
| Nov 4, 2024 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.41% |
| Nov 1, 2024 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.54% |
| Oct 31, 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -1.27% |
| Oct 30, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.89% |
| Oct 29, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.02% |
| Oct 28, 2024 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.22% |
| Oct 25, 2024 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.40% |
| Oct 24, 2024 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.80% |
| Oct 23, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.89% |
| Oct 22, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.36% |
| Oct 21, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -1.14% |
| Oct 18, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.71% |
| Oct 17, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.51% |
| Oct 16, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.53% |
| Oct 15, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -1.34% |
| Oct 14, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.76% |
| Oct 11, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 1.11% |
| Oct 10, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.18% |
| Oct 9, 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.72% |
| Oct 8, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.66% |
| Oct 7, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.87% |
| Oct 4, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.32% |
| Oct 3, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -1.07% |
| Oct 2, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.33% |
| Oct 1, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.63% |
| Sep 30, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.59% |
| Sep 27, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.49% |
| Sep 26, 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.12% |
| Sep 25, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.64% |
| Sep 24, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.21% |
| Sep 23, 2024 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.52% |
| Sep 20, 2024 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.56% |
| Sep 19, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.72% |
| Sep 18, 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.12% |
| Sep 17, 2024 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -1.19% |
| Sep 16, 2024 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.58% |
| Sep 13, 2024 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.41% |
| Sep 12, 2024 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.33% |
| Sep 11, 2024 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.25% |
| Sep 10, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.04% |
| Sep 9, 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.41% |
| Sep 6, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.72% |
| Sep 5, 2024 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.98% |
| Sep 4, 2024 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | - |
| Sep 3, 2024 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.84% |
| Aug 30, 2024 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.63% |
| Aug 29, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.19% |
| Aug 28, 2024 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.10% |
| Aug 27, 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.31% |
| Aug 26, 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.29% |
| Aug 23, 2024 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.71% |
| Aug 22, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.04% |
| Aug 21, 2024 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.45% |
| Aug 20, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.29% |
| Aug 19, 2024 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.88% |
| Aug 16, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | - |
| Aug 15, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.99% |
| Aug 14, 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.22% |
| Aug 13, 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 1.43% |
| Aug 12, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.06% |
| Aug 9, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.63% |
| Aug 8, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 2.68% |
| Aug 7, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -1.11% |
| Aug 6, 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.68% |
| Aug 5, 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -2.60% |
| Aug 2, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.88% |
| Aug 1, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.97% |