HGHYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	55.22	55.22	55.22	55.22	55.22	1.23%
Aug 20, 2026	54.55	54.55	54.55	54.55	54.55	-2.19%
Aug 19, 2026	55.77	55.77	55.77	55.77	55.77	3.78%
Aug 18, 2026	53.74	53.74	53.74	53.74	53.74	1.28%
Aug 17, 2026	53.06	53.06	53.06	53.06	53.06	0.08%
Aug 14, 2026	53.02	53.02	53.02	53.02	53.02	-0.09%
Aug 13, 2026	53.07	53.07	53.07	53.07	53.07	-0.45%
Aug 12, 2026	53.31	53.31	53.31	53.31	53.31	0.34%
Aug 11, 2026	53.13	53.13	53.13	53.13	53.13	-0.32%
Aug 10, 2026	53.30	53.30	53.30	53.30	53.30	1.52%
Aug 7, 2026	52.50	52.50	52.50	52.50	52.50	0.77%
Aug 6, 2026	52.10	52.10	52.10	52.10	52.10	0.25%
Aug 5, 2026	51.97	51.97	51.97	51.97	51.97	1.27%
Aug 4, 2026	51.32	51.32	51.32	51.32	51.32	0.33%
Aug 3, 2026	51.15	51.15	51.15	51.15	51.15	-0.04%
Jul 31, 2026	51.17	51.17	51.17	51.17	51.17	-0.81%
Jul 30, 2026	51.59	51.59	51.59	51.59	51.59	-1.11%
Jul 29, 2026	52.17	52.17	52.17	52.17	52.17	-0.78%
Jul 28, 2026	52.58	52.58	52.58	52.58	52.58	1.56%
Jul 27, 2026	51.77	51.77	51.77	51.77	51.77	0.54%
Jul 24, 2026	51.49	51.49	51.49	51.49	51.49	0.41%
Jul 23, 2026	51.28	51.28	51.28	51.28	51.28	0.93%
Jul 22, 2026	50.81	50.81	50.81	50.81	50.81	-0.80%
Jul 21, 2026	51.22	51.22	51.22	51.22	51.22	1.01%
Jul 20, 2026	50.71	50.71	50.71	50.71	50.71	-1.25%
Jul 17, 2026	51.35	51.35	51.35	51.35	51.35	-0.25%
Jul 16, 2026	51.48	51.48	51.48	51.48	51.48	1.06%
Jul 15, 2026	50.94	50.94	50.94	50.94	50.94	0.08%
Jul 14, 2026	50.90	50.90	50.90	50.90	50.90	-1.62%
Jul 13, 2026	51.74	51.74	51.74	51.74	51.74	-0.39%
Jul 10, 2026	51.94	51.94	51.94	51.94	51.94	-1.16%
Jul 9, 2026	52.55	52.55	52.55	52.55	52.55	-0.06%
Jul 8, 2026	52.58	52.58	52.58	52.58	52.58	-1.26%
Jul 7, 2026	53.25	53.25	53.25	53.25	53.25	1.76%
Jul 6, 2026	52.33	52.33	52.33	52.33	52.33	-0.87%
Jul 2, 2026	52.79	52.79	52.79	52.79	52.79	2.45%
Jul 1, 2026	51.53	51.53	51.53	51.53	51.53	0.27%
Jun 30, 2026	51.39	51.39	51.39	51.39	51.39	-0.98%
Jun 29, 2026	51.90	51.90	51.90	51.90	51.90	0.46%
Jun 26, 2026	51.66	51.66	51.66	51.66	51.66	2.58%
Jun 25, 2026	50.36	50.36	50.36	50.36	50.36	1.57%
Jun 24, 2026	49.58	49.58	49.58	49.58	49.58	1.04%
Jun 23, 2026	49.07	49.07	49.07	49.07	49.07	1.18%
Jun 22, 2026	48.50	48.50	48.50	48.50	48.50	1.17%
Jun 18, 2026	47.94	47.94	47.94	47.94	47.94	-0.35%
Jun 17, 2026	48.11	48.11	48.11	48.11	48.11	-0.74%
Jun 16, 2026	48.47	48.47	48.47	48.47	48.47	-0.19%
Jun 15, 2026	48.56	48.56	48.56	48.56	48.56	-0.23%
Jun 12, 2026	48.67	48.67	48.67	48.67	48.67	-0.12%
Jun 11, 2026	48.73	48.73	48.73	48.73	48.73	1.06%