HGHYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	51.94	51.94	51.94	51.94	51.94	-1.16%
Jul 9, 2026	52.55	52.55	52.55	52.55	52.55	-0.06%
Jul 8, 2026	52.58	52.58	52.58	52.58	52.58	-1.26%
Jul 7, 2026	53.25	53.25	53.25	53.25	53.25	1.76%
Jul 6, 2026	52.33	52.33	52.33	52.33	52.33	-0.87%
Jul 2, 2026	52.79	52.79	52.79	52.79	52.79	2.45%
Jul 1, 2026	51.53	51.53	51.53	51.53	51.53	0.27%
Jun 30, 2026	51.39	51.39	51.39	51.39	51.39	-0.98%
Jun 29, 2026	51.90	51.90	51.90	51.90	51.90	0.46%
Jun 26, 2026	51.66	51.66	51.66	51.66	51.66	2.58%
Jun 25, 2026	50.36	50.36	50.36	50.36	50.36	1.57%
Jun 24, 2026	49.58	49.58	49.58	49.58	49.58	1.04%
Jun 23, 2026	49.07	49.07	49.07	49.07	49.07	1.18%
Jun 22, 2026	48.50	48.50	48.50	48.50	48.50	1.17%
Jun 18, 2026	47.94	47.94	47.94	47.94	47.94	-0.35%
Jun 17, 2026	48.11	48.11	48.11	48.11	48.11	-0.74%
Jun 16, 2026	48.47	48.47	48.47	48.47	48.47	-0.19%
Jun 15, 2026	48.56	48.56	48.56	48.56	48.56	-0.23%
Jun 12, 2026	48.67	48.67	48.67	48.67	48.67	-0.12%
Jun 11, 2026	48.73	48.73	48.73	48.73	48.73	1.06%
Jun 10, 2026	48.22	48.22	48.22	48.22	48.22	-1.31%
Jun 9, 2026	48.86	48.86	48.86	48.86	48.86	1.71%
Jun 8, 2026	48.04	48.04	48.04	48.04	48.04	-0.19%
Jun 5, 2026	48.13	48.13	48.13	48.13	48.13	0.04%
Jun 4, 2026	48.11	48.11	48.11	48.11	48.11	3.04%
Jun 3, 2026	46.69	46.69	46.69	46.69	46.69	0.78%
Jun 2, 2026	46.33	46.33	46.33	46.33	46.33	-1.55%
Jun 1, 2026	47.06	47.06	47.06	47.06	47.06	-1.36%
May 29, 2026	47.71	47.71	47.71	47.71	47.71	-0.77%
May 28, 2026	48.08	48.08	48.08	48.08	48.08	1.35%
May 27, 2026	47.44	47.44	47.44	47.44	47.44	0.02%
May 26, 2026	47.43	47.43	47.43	47.43	47.43	-0.52%
May 22, 2026	47.68	47.68	47.68	47.68	47.68	0.82%
May 21, 2026	47.29	47.29	47.29	47.29	47.29	0.66%
May 20, 2026	46.98	46.98	46.98	46.98	46.98	0.58%
May 19, 2026	46.71	46.71	46.71	46.71	46.71	0.82%
May 18, 2026	46.33	46.33	46.33	46.33	46.33	-0.15%
May 15, 2026	46.40	46.40	46.40	46.40	46.40	-1.49%
May 14, 2026	47.10	47.10	47.10	47.10	47.10	-0.15%
May 13, 2026	47.17	47.17	47.17	47.17	47.17	0.75%
May 12, 2026	46.82	46.82	46.82	46.82	46.82	1.58%
May 11, 2026	46.09	46.09	46.09	46.09	46.09	-0.41%
May 8, 2026	46.28	46.28	46.28	46.28	46.28	-0.60%
May 7, 2026	46.56	46.56	46.56	46.56	46.56	-0.77%
May 6, 2026	46.92	46.92	46.92	46.92	46.92	0.39%
May 5, 2026	46.74	46.74	46.74	46.74	46.74	0.17%
May 4, 2026	46.66	46.66	46.66	46.66	46.66	0.24%
May 1, 2026	46.55	46.55	46.55	46.55	46.55	-0.13%
Apr 30, 2026	46.61	46.61	46.61	46.61	46.61	1.72%
Apr 29, 2026	45.82	45.82	45.82	45.82	45.82	-0.74%