The Hartford Healthcare Fund Class Y (HGHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.94
-0.17 (-0.35%)
Jun 18, 2026, 4:00 PM EST
HGHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.35% |
| Jun 17, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.74% |
| Jun 16, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.19% |
| Jun 15, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.23% |
| Jun 12, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.12% |
| Jun 11, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 1.06% |
| Jun 10, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -1.31% |
| Jun 9, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 1.71% |
| Jun 8, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.19% |
| Jun 5, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.04% |
| Jun 4, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 3.04% |
| Jun 3, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.78% |
| Jun 2, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -1.55% |
| Jun 1, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -1.36% |
| May 29, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.77% |
| May 28, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 1.35% |
| May 27, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.02% |
| May 26, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.52% |
| May 22, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.82% |
| May 21, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.66% |
| May 20, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.58% |
| May 19, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.82% |
| May 18, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.15% |
| May 15, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.49% |
| May 14, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.15% |
| May 13, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.75% |
| May 12, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 1.58% |
| May 11, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.41% |
| May 8, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.60% |
| May 7, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.77% |
| May 6, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.39% |
| May 5, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.17% |
| May 4, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.24% |
| May 1, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.13% |
| Apr 30, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 1.72% |
| Apr 29, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.74% |
| Apr 28, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.04% |
| Apr 27, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.47% |
| Apr 24, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.28% |
| Apr 23, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.42% |
| Apr 22, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.64% |
| Apr 21, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -1.24% |
| Apr 20, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.92% |
| Apr 17, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 1.65% |
| Apr 16, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.90% |
| Apr 15, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.54% |
| Apr 14, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.80% |
| Apr 13, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.94% |
| Apr 10, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -1.26% |
| Apr 9, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.04% |