HGHYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	51.17	51.17	51.17	51.17	51.17	-0.81%
Jul 30, 2026	51.59	51.59	51.59	51.59	51.59	-1.11%
Jul 29, 2026	52.17	52.17	52.17	52.17	52.17	-0.78%
Jul 28, 2026	52.58	52.58	52.58	52.58	52.58	1.56%
Jul 27, 2026	51.77	51.77	51.77	51.77	51.77	0.54%
Jul 24, 2026	51.49	51.49	51.49	51.49	51.49	0.41%
Jul 23, 2026	51.28	51.28	51.28	51.28	51.28	0.93%
Jul 22, 2026	50.81	50.81	50.81	50.81	50.81	-0.80%
Jul 21, 2026	51.22	51.22	51.22	51.22	51.22	1.01%
Jul 20, 2026	50.71	50.71	50.71	50.71	50.71	-1.25%
Jul 17, 2026	51.35	51.35	51.35	51.35	51.35	-0.25%
Jul 16, 2026	51.48	51.48	51.48	51.48	51.48	1.06%
Jul 15, 2026	50.94	50.94	50.94	50.94	50.94	0.08%
Jul 14, 2026	50.90	50.90	50.90	50.90	50.90	-1.62%
Jul 13, 2026	51.74	51.74	51.74	51.74	51.74	-0.39%
Jul 10, 2026	51.94	51.94	51.94	51.94	51.94	-1.16%
Jul 9, 2026	52.55	52.55	52.55	52.55	52.55	-0.06%
Jul 8, 2026	52.58	52.58	52.58	52.58	52.58	-1.26%
Jul 7, 2026	53.25	53.25	53.25	53.25	53.25	1.76%
Jul 6, 2026	52.33	52.33	52.33	52.33	52.33	-0.87%
Jul 2, 2026	52.79	52.79	52.79	52.79	52.79	2.45%
Jul 1, 2026	51.53	51.53	51.53	51.53	51.53	0.27%
Jun 30, 2026	51.39	51.39	51.39	51.39	51.39	-0.98%
Jun 29, 2026	51.90	51.90	51.90	51.90	51.90	0.46%
Jun 26, 2026	51.66	51.66	51.66	51.66	51.66	2.58%
Jun 25, 2026	50.36	50.36	50.36	50.36	50.36	1.57%
Jun 24, 2026	49.58	49.58	49.58	49.58	49.58	1.04%
Jun 23, 2026	49.07	49.07	49.07	49.07	49.07	1.18%
Jun 22, 2026	48.50	48.50	48.50	48.50	48.50	1.17%
Jun 18, 2026	47.94	47.94	47.94	47.94	47.94	-0.35%
Jun 17, 2026	48.11	48.11	48.11	48.11	48.11	-0.74%
Jun 16, 2026	48.47	48.47	48.47	48.47	48.47	-0.19%
Jun 15, 2026	48.56	48.56	48.56	48.56	48.56	-0.23%
Jun 12, 2026	48.67	48.67	48.67	48.67	48.67	-0.12%
Jun 11, 2026	48.73	48.73	48.73	48.73	48.73	1.06%
Jun 10, 2026	48.22	48.22	48.22	48.22	48.22	-1.31%
Jun 9, 2026	48.86	48.86	48.86	48.86	48.86	1.71%
Jun 8, 2026	48.04	48.04	48.04	48.04	48.04	-0.19%
Jun 5, 2026	48.13	48.13	48.13	48.13	48.13	0.04%
Jun 4, 2026	48.11	48.11	48.11	48.11	48.11	3.04%
Jun 3, 2026	46.69	46.69	46.69	46.69	46.69	0.78%
Jun 2, 2026	46.33	46.33	46.33	46.33	46.33	-1.55%
Jun 1, 2026	47.06	47.06	47.06	47.06	47.06	-1.36%
May 29, 2026	47.71	47.71	47.71	47.71	47.71	-0.77%
May 28, 2026	48.08	48.08	48.08	48.08	48.08	1.35%
May 27, 2026	47.44	47.44	47.44	47.44	47.44	0.02%
May 26, 2026	47.43	47.43	47.43	47.43	47.43	-0.52%
May 22, 2026	47.68	47.68	47.68	47.68	47.68	0.82%
May 21, 2026	47.29	47.29	47.29	47.29	47.29	0.66%
May 20, 2026	46.98	46.98	46.98	46.98	46.98	0.58%