The Hartford Healthcare Fund Class Y (HGHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.59
-0.06 (-0.12%)
Oct 2, 2026, 4:00 PM EST
HGHYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 51.65 | 51.65 | 51.59 | 51.59 | - | -0.12% |
| Oct 1, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -1.32% |
| Sep 30, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -1.11% |
| Sep 29, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.28% |
| Sep 28, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.25% |
| Sep 25, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.30% |
| Sep 24, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.42% |
| Sep 23, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -1.44% |
| Sep 22, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.53% |
| Sep 21, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.89% |
| Sep 18, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.51% |
| Sep 17, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.76% |
| Sep 16, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.10% |
| Sep 15, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.85% |
| Sep 14, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 1.11% |
| Sep 11, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.11% |
| Sep 10, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.61% |
| Sep 9, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.55% |
| Sep 8, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -2.05% |
| Sep 4, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -1.01% |
| Sep 3, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.05% |
| Sep 2, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.79% |
| Sep 1, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.67% |
| Aug 31, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.26% |
| Aug 28, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.92% |
| Aug 27, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -1.07% |
| Aug 26, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.92% |
| Aug 25, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.78% |
| Aug 24, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.22% |
| Aug 21, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 1.23% |
| Aug 20, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -2.19% |
| Aug 19, 2026 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 3.78% |
| Aug 18, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 1.28% |
| Aug 17, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.08% |
| Aug 14, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.09% |
| Aug 13, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.45% |
| Aug 12, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.34% |
| Aug 11, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.32% |
| Aug 10, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 1.52% |
| Aug 7, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.77% |
| Aug 6, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.25% |
| Aug 5, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 1.27% |
| Aug 4, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.33% |
| Aug 3, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.04% |
| Jul 31, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.81% |
| Jul 30, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -1.11% |
| Jul 29, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.78% |
| Jul 28, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 1.56% |
| Jul 27, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.54% |
| Jul 24, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.41% |