The Hartford Healthcare Fund Class Y (HGHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.02
-0.60 (-1.26%)
Apr 13, 2026, 8:10 AM EST
HGHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | - | - |
| Apr 10, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -1.26% |
| Apr 9, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.04% |
| Apr 8, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 1.86% |
| Apr 7, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.54% |
| Apr 6, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.15% |
| Apr 2, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.19% |
| Apr 1, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.91% |
| Mar 31, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 3.24% |
| Mar 30, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.13% |
| Mar 27, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -1.91% |
| Mar 26, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.55% |
| Mar 25, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 1.50% |
| Mar 24, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.22% |
| Mar 23, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.24% |
| Mar 20, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -1.03% |
| Mar 19, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.09% |
| Mar 18, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -1.55% |
| Mar 17, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.56% |
| Mar 16, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.95% |
| Mar 13, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.54% |
| Mar 12, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -2.15% |
| Mar 11, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.52% |
| Mar 10, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.33% |
| Mar 9, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 1.70% |
| Mar 6, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.82% |
| Mar 5, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -1.90% |
| Mar 4, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.41% |
| Mar 3, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -1.33% |
| Mar 2, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.93% |
| Feb 27, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 1.25% |
| Feb 26, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.43% |
| Feb 25, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.20% |
| Feb 24, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.22% |
| Feb 23, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 1.03% |
| Feb 20, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.45% |
| Feb 19, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.02% |
| Feb 18, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.25% |
| Feb 17, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.25% |
| Feb 13, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.62% |
| Feb 12, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.68% |
| Feb 11, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.41% |
| Feb 10, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.49% |
| Feb 9, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.74% |
| Feb 6, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 2.05% |
| Feb 5, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -1.62% |
| Feb 4, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.31% |
| Feb 3, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.76% |
| Feb 2, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.87% |
| Jan 30, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.19% |