HGHYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2026	54.69	54.69	54.69	54.69	54.69	-1.09%
Oct 22, 2026	55.29	55.29	55.29	55.29	55.29	1.21%
Oct 21, 2026	54.63	54.63	54.63	54.63	54.63	-0.65%
Oct 20, 2026	54.99	54.99	54.99	54.99	54.99	2.71%
Oct 19, 2026	53.54	53.54	53.54	53.54	53.54	0.28%
Oct 16, 2026	53.39	53.39	53.39	53.39	53.39	-0.82%
Oct 15, 2026	53.83	53.83	53.83	53.83	53.83	1.62%
Oct 14, 2026	52.97	52.97	52.97	52.97	52.97	2.04%
Oct 13, 2026	51.91	51.91	51.91	51.91	51.91	-1.76%
Oct 12, 2026	52.84	52.84	52.84	52.84	52.84	0.34%
Oct 9, 2026	52.66	52.66	52.66	52.66	52.66	1.72%
Oct 8, 2026	51.77	51.77	51.77	51.77	51.77	-0.79%
Oct 7, 2026	52.18	52.18	52.18	52.18	52.18	0.81%
Oct 6, 2026	51.76	51.76	51.76	51.76	51.76	-0.33%
Oct 5, 2026	51.93	51.93	51.93	51.93	51.93	0.66%
Oct 2, 2026	51.59	51.59	51.59	51.59	51.59	-0.12%
Oct 1, 2026	51.65	51.65	51.65	51.65	51.65	-1.32%
Sep 30, 2026	52.34	52.34	52.34	52.34	52.34	-1.11%
Sep 29, 2026	52.93	52.93	52.93	52.93	52.93	-0.28%
Sep 28, 2026	53.08	53.08	53.08	53.08	53.08	0.25%
Sep 25, 2026	52.95	52.95	52.95	52.95	52.95	0.30%
Sep 24, 2026	52.79	52.79	52.79	52.79	52.79	0.42%
Sep 23, 2026	52.57	52.57	52.57	52.57	52.57	-1.44%
Sep 22, 2026	53.34	53.34	53.34	53.34	53.34	0.53%
Sep 21, 2026	53.06	53.06	53.06	53.06	53.06	0.89%
Sep 18, 2026	52.59	52.59	52.59	52.59	52.59	-0.51%
Sep 17, 2026	52.86	52.86	52.86	52.86	52.86	0.76%
Sep 16, 2026	52.46	52.46	52.46	52.46	52.46	0.10%
Sep 15, 2026	52.41	52.41	52.41	52.41	52.41	-0.85%
Sep 14, 2026	52.86	52.86	52.86	52.86	52.86	1.11%
Sep 11, 2026	52.28	52.28	52.28	52.28	52.28	-0.11%
Sep 10, 2026	52.34	52.34	52.34	52.34	52.34	-0.61%
Sep 9, 2026	52.66	52.66	52.66	52.66	52.66	-0.55%
Sep 8, 2026	52.95	52.95	52.95	52.95	52.95	-2.05%
Sep 4, 2026	54.06	54.06	54.06	54.06	54.06	-1.01%
Sep 3, 2026	54.61	54.61	54.61	54.61	54.61	0.05%
Sep 2, 2026	54.58	54.58	54.58	54.58	54.58	0.79%
Sep 1, 2026	54.15	54.15	54.15	54.15	54.15	0.67%
Aug 31, 2026	53.79	53.79	53.79	53.79	53.79	-0.26%
Aug 28, 2026	53.93	53.93	53.93	53.93	53.93	-0.92%
Aug 27, 2026	54.43	54.43	54.43	54.43	54.43	-1.07%
Aug 26, 2026	55.02	55.02	55.02	55.02	55.02	-0.92%
Aug 25, 2026	55.53	55.53	55.53	55.53	55.53	0.78%
Aug 24, 2026	55.10	55.10	55.10	55.10	55.10	-0.22%
Aug 21, 2026	55.22	55.22	55.22	55.22	55.22	1.23%
Aug 20, 2026	54.55	54.55	54.55	54.55	54.55	-2.19%
Aug 19, 2026	55.77	55.77	55.77	55.77	55.77	3.78%
Aug 18, 2026	53.74	53.74	53.74	53.74	53.74	1.28%
Aug 17, 2026	53.06	53.06	53.06	53.06	53.06	0.08%
Aug 14, 2026	53.02	53.02	53.02	53.02	53.02	-0.09%