The Hartford Healthcare Fund Class Y (HGHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.71
+0.38 (0.82%)
May 20, 2026, 8:10 AM EST
HGHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | - | - |
| May 19, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.82% |
| May 18, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.15% |
| May 15, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.49% |
| May 14, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.15% |
| May 13, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.75% |
| May 12, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 1.58% |
| May 11, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.41% |
| May 8, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.60% |
| May 7, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.77% |
| May 6, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.39% |
| May 5, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.17% |
| May 4, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.24% |
| May 1, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.13% |
| Apr 30, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 1.72% |
| Apr 29, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.74% |
| Apr 28, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.04% |
| Apr 27, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.47% |
| Apr 24, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.28% |
| Apr 23, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.42% |
| Apr 22, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.64% |
| Apr 21, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -1.24% |
| Apr 20, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.92% |
| Apr 17, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 1.65% |
| Apr 16, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.90% |
| Apr 15, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.54% |
| Apr 14, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.80% |
| Apr 13, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.94% |
| Apr 10, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -1.26% |
| Apr 9, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.04% |
| Apr 8, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 1.86% |
| Apr 7, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.54% |
| Apr 6, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.15% |
| Apr 2, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.19% |
| Apr 1, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.91% |
| Mar 31, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 3.24% |
| Mar 30, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.13% |
| Mar 27, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -1.91% |
| Mar 26, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.55% |
| Mar 25, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 1.50% |
| Mar 24, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.22% |
| Mar 23, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.24% |
| Mar 20, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -1.03% |
| Mar 19, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.09% |
| Mar 18, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -1.55% |
| Mar 17, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.56% |
| Mar 16, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.95% |
| Mar 13, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.54% |
| Mar 12, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -2.15% |
| Mar 11, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.52% |