Hartford Core Equity Fund Class C (HGICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.19
-0.75 (-1.50%)
Aug 1, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | - | -1.50% |
| Jul 31, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.12% |
| Jul 30, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.16% |
| Jul 29, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.10% |
| Jul 28, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.12% |
| Jul 25, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.40% |
| Jul 24, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.60% |
| Jul 23, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.77% |
| Jul 22, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.16% |
| Jul 21, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.26% |
| Jul 18, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.06% |
| Jul 17, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.33% |
| Jul 16, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.29% |
| Jul 15, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.35% |
| Jul 14, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.22% |
| Jul 11, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.28% |
| Jul 10, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.20% |
| Jul 9, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.76% |
| Jul 8, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.43% |
| Jul 7, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.65% |
| Jul 3, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.90% |
| Jul 2, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.35% |
| Jul 1, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.27% |
| Jun 30, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.41% |
| Jun 27, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.62% |
| Jun 26, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.77% |
| Jun 25, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - |
| Jun 24, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 1.03% |
| Jun 23, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.98% |
| Jun 20, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.17% |
| Jun 18, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.08% |
| Jun 17, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.65% |
| Jun 16, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.81% |
| Jun 13, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.18% |
| Jun 12, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.36% |
| Jun 11, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.25% |
| Jun 10, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.34% |
| Jun 9, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.13% |
| Jun 6, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.81% |
| Jun 5, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.28% |
| Jun 4, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.08% |
| Jun 3, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.49% |
| Jun 2, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.39% |
| May 30, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.11% |
| May 29, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.41% |
| May 28, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.49% |
| May 27, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 1.94% |
| May 23, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.74% |
| May 22, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.09% |
| May 21, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -1.37% |