Hartford Core Equity Fund Class C (HGICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.99
-0.07 (-0.15%)
At close: Feb 13, 2026
HGICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.15% |
| Feb 12, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -1.32% |
| Feb 11, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.13% |
| Feb 10, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.33% |
| Feb 9, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.50% |
| Feb 6, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 1.82% |
| Feb 5, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -1.12% |
| Feb 4, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.25% |
| Feb 3, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.84% |
| Feb 2, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.46% |
| Jan 30, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.42% |
| Jan 29, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.10% |
| Jan 28, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.13% |
| Jan 27, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.67% |
| Jan 26, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.70% |
| Jan 23, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.17% |
| Jan 22, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.34% |
| Jan 21, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.95% |
| Jan 20, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -2.29% |
| Jan 16, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.17% |
| Jan 15, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.19% |
| Jan 14, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.59% |
| Jan 13, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.08% |
| Jan 12, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.38% |
| Jan 9, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.68% |
| Jan 8, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.11% |
| Jan 7, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.23% |
| Jan 6, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.47% |
| Jan 5, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.43% |
| Jan 2, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.28% |
| Dec 31, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.72% |
| Dec 30, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.06% |
| Dec 29, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.34% |
| Dec 26, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.02% |
| Dec 24, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.28% |
| Dec 23, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.66% |
| Dec 22, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.56% |
| Dec 19, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.91% |
| Dec 18, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.74% |
| Dec 17, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -1.12% |
| Dec 16, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.24% |
| Dec 15, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.15% |
| Dec 12, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -1.12% |
| Dec 11, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -11.29% |
| Dec 10, 2025 | 47.03 | 47.03 | 47.03 | 53.15 | 47.03 | 0.57% |
| Dec 9, 2025 | 46.76 | 46.76 | 46.76 | 52.85 | 46.76 | -0.26% |
| Dec 8, 2025 | 46.89 | 46.89 | 46.89 | 52.99 | 46.88 | -0.38% |
| Dec 5, 2025 | 47.06 | 47.06 | 47.06 | 53.19 | 47.06 | 0.09% |
| Dec 4, 2025 | 47.02 | 47.02 | 47.02 | 53.14 | 47.02 | 0.11% |
| Dec 3, 2025 | 46.96 | 46.96 | 46.96 | 53.08 | 46.96 | 0.08% |