Hartford Core Equity Fund Class C (HGICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.07
+0.30 (0.67%)
At close: Apr 1, 2026
HGICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.67% |
| Mar 31, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 2.92% |
| Mar 30, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -0.21% |
| Mar 27, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -1.69% |
| Mar 26, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -1.75% |
| Mar 25, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.62% |
| Mar 24, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.33% |
| Mar 23, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.10% |
| Mar 20, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -1.57% |
| Mar 19, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.31% |
| Mar 18, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -1.39% |
| Mar 17, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.02% |
| Mar 16, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.99% |
| Mar 13, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.63% |
| Mar 12, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -1.40% |
| Mar 11, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.30% |
| Mar 10, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.02% |
| Mar 9, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 1.02% |
| Mar 6, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -1.37% |
| Mar 5, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.83% |
| Mar 4, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.55% |
| Mar 3, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -1.03% |
| Mar 2, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.34% |
| Feb 27, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.32% |
| Feb 26, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.73% |
| Feb 25, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.82% |
| Feb 24, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.66% |
| Feb 23, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.70% |
| Feb 20, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.70% |
| Feb 19, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.40% |
| Feb 18, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.38% |
| Feb 17, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.21% |
| Feb 13, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.15% |
| Feb 12, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -1.32% |
| Feb 11, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.13% |
| Feb 10, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.33% |
| Feb 9, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.50% |
| Feb 6, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 1.82% |
| Feb 5, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -1.12% |
| Feb 4, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.25% |
| Feb 3, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.84% |
| Feb 2, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.46% |
| Jan 30, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.42% |
| Jan 29, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.10% |
| Jan 28, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.13% |
| Jan 27, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.67% |
| Jan 26, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.70% |
| Jan 23, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.17% |
| Jan 22, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.34% |
| Jan 21, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.95% |