HGICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	51.18	51.18	51.18	51.18	51.18	0.37%
Aug 24, 2026	50.99	50.99	50.99	50.99	50.99	-0.20%
Aug 21, 2026	51.09	51.09	51.09	51.09	51.09	0.27%
Aug 20, 2026	50.95	50.95	50.95	50.95	50.95	-1.01%
Aug 19, 2026	51.47	51.47	51.47	51.47	51.47	-0.02%
Aug 18, 2026	51.48	51.48	51.48	51.48	51.48	-0.58%
Aug 17, 2026	51.78	51.78	51.78	51.78	51.78	-0.37%
Aug 14, 2026	51.97	51.97	51.97	51.97	51.97	-0.10%
Aug 13, 2026	52.02	52.02	52.02	52.02	52.02	0.37%
Aug 12, 2026	51.83	51.83	51.83	51.83	51.83	0.21%
Aug 11, 2026	51.72	51.72	51.72	51.72	51.72	-0.42%
Aug 10, 2026	51.94	51.94	51.94	51.94	51.94	-0.13%
Aug 7, 2026	52.01	52.01	52.01	52.01	52.01	0.39%
Aug 6, 2026	51.81	51.81	51.81	51.81	51.81	0.19%
Aug 5, 2026	51.71	51.71	51.71	51.71	51.71	-
Aug 4, 2026	51.71	51.71	51.71	51.71	51.71	1.51%
Aug 3, 2026	50.94	50.94	50.94	50.94	50.94	1.39%
Jul 31, 2026	50.24	50.24	50.24	50.24	50.24	1.01%
Jul 30, 2026	49.74	49.74	49.74	49.74	49.74	1.43%
Jul 29, 2026	49.04	49.04	49.04	49.04	49.04	-1.59%
Jul 28, 2026	49.83	49.83	49.83	49.83	49.83	0.28%
Jul 27, 2026	49.69	49.69	49.69	49.69	49.69	-0.02%
Jul 24, 2026	49.70	49.70	49.70	49.70	49.70	0.02%
Jul 23, 2026	49.69	49.69	49.69	49.69	49.69	-1.04%
Jul 22, 2026	50.21	50.21	50.21	50.21	50.21	-0.04%
Jul 21, 2026	50.23	50.23	50.23	50.23	50.23	0.72%
Jul 20, 2026	49.87	49.87	49.87	49.87	49.87	-0.20%
Jul 17, 2026	49.97	49.97	49.97	49.97	49.97	-1.09%
Jul 16, 2026	50.52	50.52	50.52	50.52	50.52	-0.55%
Jul 15, 2026	50.80	50.80	50.80	50.80	50.80	0.61%
Jul 14, 2026	50.49	50.49	50.49	50.49	50.49	0.48%
Jul 13, 2026	50.25	50.25	50.25	50.25	50.25	-0.81%
Jul 10, 2026	50.66	50.66	50.66	50.66	50.66	0.46%
Jul 9, 2026	50.43	50.43	50.43	50.43	50.43	0.66%
Jul 8, 2026	50.10	50.10	50.10	50.10	50.10	-0.22%
Jul 7, 2026	50.21	50.21	50.21	50.21	50.21	-0.22%
Jul 6, 2026	50.32	50.32	50.32	50.32	50.32	0.54%
Jul 2, 2026	50.05	50.05	50.05	50.05	50.05	0.18%
Jul 1, 2026	49.96	49.96	49.96	49.96	49.96	-0.38%
Jun 30, 2026	50.15	50.15	50.15	50.15	50.15	0.89%
Jun 29, 2026	49.71	49.71	49.71	49.71	49.71	1.30%
Jun 26, 2026	49.07	49.07	49.07	49.07	49.07	-0.08%
Jun 25, 2026	49.11	49.11	49.11	49.11	49.11	-0.08%
Jun 24, 2026	49.15	49.15	49.15	49.15	49.15	-
Jun 23, 2026	49.15	49.15	49.15	49.15	49.15	-1.23%
Jun 22, 2026	49.76	49.76	49.76	49.76	49.76	-0.82%
Jun 18, 2026	50.17	50.17	50.17	50.17	50.17	1.19%
Jun 17, 2026	49.58	49.58	49.58	49.58	49.58	-1.29%
Jun 16, 2026	50.23	50.23	50.23	50.23	50.23	-0.48%
Jun 15, 2026	50.47	50.47	50.47	50.47	50.47	1.92%