Hartford Core Equity Fund Class C (HGICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.61
-0.42 (-0.81%)
At close: Oct 14, 2026
HGICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.81% |
| Oct 13, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.02% |
| Oct 12, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.04% |
| Oct 9, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.58% |
| Oct 8, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.48% |
| Oct 7, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.15% |
| Oct 6, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.74% |
| Oct 5, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.62% |
| Oct 2, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.67% |
| Oct 1, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.14% |
| Sep 30, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.41% |
| Sep 29, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.14% |
| Sep 28, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.62% |
| Sep 25, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.59% |
| Sep 24, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.08% |
| Sep 23, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.91% |
| Sep 22, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.04% |
| Sep 21, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 1.47% |
| Sep 18, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.35% |
| Sep 17, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 1.24% |
| Sep 16, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.36% |
| Sep 15, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.67% |
| Sep 14, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.55% |
| Sep 11, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.77% |
| Sep 10, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.53% |
| Sep 9, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.53% |
| Sep 8, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.60% |
| Sep 4, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.27% |
| Sep 3, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 1.06% |
| Sep 2, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.41% |
| Sep 1, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.59% |
| Aug 31, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.47% |
| Aug 28, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.10% |
| Aug 27, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.37% |
| Aug 26, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.02% |
| Aug 25, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.37% |
| Aug 24, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.20% |
| Aug 21, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.27% |
| Aug 20, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -1.01% |
| Aug 19, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.02% |
| Aug 18, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.58% |
| Aug 17, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.37% |
| Aug 14, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.10% |
| Aug 13, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.37% |
| Aug 12, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.21% |
| Aug 11, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.42% |
| Aug 10, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.13% |
| Aug 7, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.39% |
| Aug 6, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.19% |
| Aug 5, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | - |