HGICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	50.10	50.10	50.10	50.10	-	-0.22%
Jul 7, 2026	50.21	50.21	50.21	50.21	50.21	-0.22%
Jul 6, 2026	50.32	50.32	50.32	50.32	50.32	0.54%
Jul 2, 2026	50.05	50.05	50.05	50.05	50.05	0.18%
Jul 1, 2026	49.96	49.96	49.96	49.96	49.96	-0.38%
Jun 30, 2026	50.15	50.15	50.15	50.15	50.15	0.89%
Jun 29, 2026	49.71	49.71	49.71	49.71	49.71	1.30%
Jun 26, 2026	49.07	49.07	49.07	49.07	49.07	-0.08%
Jun 25, 2026	49.11	49.11	49.11	49.11	49.11	-0.08%
Jun 24, 2026	49.15	49.15	49.15	49.15	49.15	-
Jun 23, 2026	49.15	49.15	49.15	49.15	49.15	-1.23%
Jun 22, 2026	49.76	49.76	49.76	49.76	49.76	-0.82%
Jun 18, 2026	50.17	50.17	50.17	50.17	50.17	1.19%
Jun 17, 2026	49.58	49.58	49.58	49.58	49.58	-1.29%
Jun 16, 2026	50.23	50.23	50.23	50.23	50.23	-0.48%
Jun 15, 2026	50.47	50.47	50.47	50.47	50.47	1.92%
Jun 12, 2026	49.52	49.52	49.52	49.52	49.52	0.22%
Jun 11, 2026	49.41	49.41	49.41	49.41	49.41	1.62%
Jun 10, 2026	48.62	48.62	48.62	48.62	48.62	-1.44%
Jun 9, 2026	49.33	49.33	49.33	49.33	49.33	-0.16%
Jun 8, 2026	49.41	49.41	49.41	49.41	49.41	0.14%
Jun 5, 2026	49.34	49.34	49.34	49.34	49.34	-2.47%
Jun 4, 2026	50.59	50.59	50.59	50.59	50.59	0.50%
Jun 3, 2026	50.34	50.34	50.34	50.34	50.34	-0.61%
Jun 2, 2026	50.65	50.65	50.65	50.65	50.65	0.02%
Jun 1, 2026	50.64	50.64	50.64	50.64	50.64	0.10%
May 29, 2026	50.59	50.59	50.59	50.59	50.59	-0.04%
May 28, 2026	50.61	50.61	50.61	50.61	50.61	0.54%
May 27, 2026	50.34	50.34	50.34	50.34	50.34	-0.10%
May 26, 2026	50.39	50.39	50.39	50.39	50.39	0.50%
May 22, 2026	50.14	50.14	50.14	50.14	50.14	0.12%
May 21, 2026	50.08	50.08	50.08	50.08	50.08	0.04%
May 20, 2026	50.06	50.06	50.06	50.06	50.06	0.85%
May 19, 2026	49.64	49.64	49.64	49.64	49.64	-0.70%
May 18, 2026	49.99	49.99	49.99	49.99	49.99	-0.04%
May 15, 2026	50.01	50.01	50.01	50.01	50.01	-1.28%
May 14, 2026	50.66	50.66	50.66	50.66	50.66	0.92%
May 13, 2026	50.20	50.20	50.20	50.20	50.20	0.86%
May 12, 2026	49.77	49.77	49.77	49.77	49.77	-0.14%
May 11, 2026	49.84	49.84	49.84	49.84	49.84	0.30%
May 8, 2026	49.69	49.69	49.69	49.69	49.69	0.57%
May 7, 2026	49.41	49.41	49.41	49.41	49.41	-0.48%
May 6, 2026	49.65	49.65	49.65	49.65	49.65	1.26%
May 5, 2026	49.03	49.03	49.03	49.03	49.03	0.45%
May 4, 2026	48.81	48.81	48.81	48.81	48.81	-0.29%
May 1, 2026	48.95	48.95	48.95	48.95	48.95	0.10%
Apr 30, 2026	48.90	48.90	48.90	48.90	48.90	0.91%
Apr 29, 2026	48.46	48.46	48.46	48.46	48.46	-0.43%
Apr 28, 2026	48.67	48.67	48.67	48.67	48.67	-0.47%
Apr 27, 2026	48.90	48.90	48.90	48.90	48.90	0.06%