Hartford Core Equity Fund Class F (HGIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.40
-0.07 (-0.13%)
At close: Feb 13, 2026
HGIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.13% |
| Feb 12, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -1.30% |
| Feb 11, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.13% |
| Feb 10, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.34% |
| Feb 9, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.51% |
| Feb 6, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 1.85% |
| Feb 5, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -1.13% |
| Feb 4, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.26% |
| Feb 3, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.83% |
| Feb 2, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.47% |
| Jan 30, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -0.42% |
| Jan 29, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.09% |
| Jan 28, 2026 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.14% |
| Jan 27, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.69% |
| Jan 26, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.70% |
| Jan 23, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.20% |
| Jan 22, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.31% |
| Jan 21, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.97% |
| Jan 20, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -2.29% |
| Jan 16, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.18% |
| Jan 15, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.20% |
| Jan 14, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.58% |
| Jan 13, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.09% |
| Jan 12, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.36% |
| Jan 9, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0.70% |
| Jan 8, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.11% |
| Jan 7, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.22% |
| Jan 6, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.48% |
| Jan 5, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.42% |
| Jan 2, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.30% |
| Dec 31, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.71% |
| Dec 30, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.07% |
| Dec 29, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.96% |
| Dec 26, 2025 | 54.77 | 54.77 | 54.77 | 55.12 | 54.77 | 0.04% |
| Dec 24, 2025 | 54.75 | 54.75 | 54.75 | 55.10 | 54.75 | 0.27% |
| Dec 23, 2025 | 54.60 | 54.60 | 54.60 | 54.95 | 54.60 | 0.68% |
| Dec 22, 2025 | 54.24 | 54.24 | 54.24 | 54.58 | 54.24 | 0.55% |
| Dec 19, 2025 | 53.94 | 53.94 | 53.94 | 54.28 | 53.94 | 0.89% |
| Dec 18, 2025 | 53.46 | 53.46 | 53.46 | 53.80 | 53.46 | 0.77% |
| Dec 17, 2025 | 53.05 | 53.05 | 53.05 | 53.39 | 53.05 | -1.13% |
| Dec 16, 2025 | 53.66 | 53.66 | 53.66 | 54.00 | 53.66 | -0.22% |
| Dec 15, 2025 | 53.78 | 53.78 | 53.78 | 54.12 | 53.78 | -0.15% |
| Dec 12, 2025 | 53.86 | 53.86 | 53.86 | 54.20 | 53.86 | -1.11% |
| Dec 11, 2025 | 54.46 | 54.46 | 54.46 | 54.81 | 54.46 | -9.84% |
| Dec 10, 2025 | 54.32 | 54.32 | 54.32 | 60.79 | 54.32 | 0.56% |
| Dec 9, 2025 | 54.02 | 54.02 | 54.02 | 60.45 | 54.02 | -0.26% |
| Dec 8, 2025 | 54.16 | 54.16 | 54.16 | 60.61 | 54.16 | -0.38% |
| Dec 5, 2025 | 54.37 | 54.37 | 54.37 | 60.84 | 54.37 | 0.10% |
| Dec 4, 2025 | 54.31 | 54.31 | 54.31 | 60.78 | 54.31 | 0.13% |
| Dec 3, 2025 | 54.24 | 54.24 | 54.24 | 60.70 | 54.24 | 0.07% |