Hartford Core Equity F (HGIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.00
-0.25 (-0.44%)
Aug 21, 2025, 4:00 PM EDT

HGIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202557.0057.0057.0057.0057.00-0.44%
Aug 20, 202557.2557.2557.2557.2557.25-0.09%
Aug 19, 202557.3057.3057.3057.3057.30-0.57%
Aug 18, 202557.6357.6357.6357.6357.63-0.07%
Aug 15, 202557.6757.6757.6757.6757.67-0.41%
Aug 14, 202557.9157.9157.9157.9157.910.19%
Aug 13, 202557.8057.8057.8057.8057.800.02%
Aug 12, 202557.7957.7957.7957.7957.790.98%
Aug 11, 202557.2357.2357.2357.2357.23-0.17%
Aug 8, 202557.3357.3357.3357.3357.330.92%
Aug 7, 202556.8156.8156.8156.8156.81-0.18%
Aug 6, 202556.9156.9156.9156.9156.910.83%
Aug 5, 202556.4456.4456.4456.4456.44-0.81%
Aug 4, 202556.9056.9056.9056.9056.901.52%
Aug 1, 202556.0556.0556.0556.0556.05-1.49%
Jul 31, 202556.9056.9056.9056.9056.90-0.11%
Jul 30, 202556.9656.9656.9656.9656.96-0.18%
Jul 29, 202557.0657.0657.0657.0657.06-0.09%
Jul 28, 202557.1157.1157.1157.1157.11-0.10%
Jul 25, 202557.1757.1757.1757.1757.170.39%
Jul 24, 202556.9556.9556.9556.9556.950.62%
Jul 23, 202556.6056.6056.6056.6056.600.77%
Jul 22, 202556.1756.1756.1756.1756.17-0.14%
Jul 21, 202556.2556.2556.2556.2556.250.25%
Jul 18, 202556.1156.1156.1156.1156.11-0.05%
Jul 17, 202556.1456.1456.1456.1456.140.34%
Jul 16, 202555.9555.9555.9555.9555.950.29%
Jul 15, 202555.7955.7955.7955.7955.79-0.34%
Jul 14, 202555.9855.9855.9855.9855.980.23%
Jul 11, 202555.8555.8555.8555.8555.85-0.29%
Jul 10, 202556.0156.0156.0156.0156.010.20%
Jul 9, 202555.9055.9055.9055.9055.900.78%
Jul 8, 202555.4755.4755.4755.4755.47-0.43%
Jul 7, 202555.7155.7155.7155.7155.71-0.64%
Jul 3, 202556.0756.0756.0756.0756.070.92%
Jul 2, 202555.5655.5655.5655.5655.560.36%
Jul 1, 202555.3655.3655.3655.3655.36-0.27%
Jun 30, 202555.5155.5155.5155.5155.510.42%
Jun 27, 202555.2855.2855.2855.2855.280.62%
Jun 26, 202554.9454.9454.9454.9454.940.77%
Jun 25, 202554.5254.5254.5254.5254.520.02%
Jun 24, 202554.5154.5154.5154.5154.511.04%
Jun 23, 202553.9553.9553.9553.9553.950.97%
Jun 20, 202553.4353.4353.4353.4353.43-0.15%
Jun 18, 202553.5153.5153.5153.5153.51-0.09%
Jun 17, 202553.5653.5653.5653.5653.56-0.65%
Jun 16, 202553.9153.9153.9153.9153.910.82%
Jun 13, 202553.4753.4753.4753.4753.47-1.18%
Jun 12, 202554.1154.1154.1154.1154.110.37%
Jun 11, 202553.9153.9153.9153.9153.91-0.26%