Hartford Core Equity Fund Class F (HGIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.05
-0.85 (-1.49%)
Aug 1, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -0.11% |
| Jul 30, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.18% |
| Jul 29, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -0.09% |
| Jul 28, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -0.10% |
| Jul 25, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.39% |
| Jul 24, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.62% |
| Jul 23, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.77% |
| Jul 22, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.14% |
| Jul 21, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.25% |
| Jul 18, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.05% |
| Jul 17, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0.34% |
| Jul 16, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.29% |
| Jul 15, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.34% |
| Jul 14, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.23% |
| Jul 11, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.29% |
| Jul 10, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.20% |
| Jul 9, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 0.78% |
| Jul 8, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.43% |
| Jul 7, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.64% |
| Jul 3, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.92% |
| Jul 2, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.36% |
| Jul 1, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.27% |
| Jun 30, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.42% |
| Jun 27, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.62% |
| Jun 26, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.77% |
| Jun 25, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.02% |
| Jun 24, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 1.04% |
| Jun 23, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.97% |
| Jun 20, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.15% |
| Jun 18, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.09% |
| Jun 17, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.65% |
| Jun 16, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0.82% |
| Jun 13, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -1.18% |
| Jun 12, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.37% |
| Jun 11, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.26% |
| Jun 10, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.35% |
| Jun 9, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.13% |
| Jun 6, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.82% |
| Jun 5, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.28% |
| Jun 4, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.09% |
| Jun 3, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.49% |
| Jun 2, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.40% |
| May 30, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.11% |
| May 29, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.40% |
| May 28, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.47% |
| May 27, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 1.94% |
| May 23, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.71% |
| May 22, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.10% |
| May 21, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -1.37% |
| May 20, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.39% |