HGIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	52.24	52.24	52.24	52.24	52.24	0.67%
Mar 31, 2026	51.89	51.89	51.89	51.89	51.89	2.92%
Mar 30, 2026	50.42	50.42	50.42	50.42	50.42	-0.20%
Mar 27, 2026	50.52	50.52	50.52	50.52	50.52	-1.67%
Mar 26, 2026	51.38	51.38	51.38	51.38	51.38	-1.74%
Mar 25, 2026	52.29	52.29	52.29	52.29	52.29	0.62%
Mar 24, 2026	51.97	51.97	51.97	51.97	51.97	-0.35%
Mar 23, 2026	52.15	52.15	52.15	52.15	52.15	1.11%
Mar 20, 2026	51.58	51.58	51.58	51.58	51.58	-1.55%
Mar 19, 2026	52.39	52.39	52.39	52.39	52.39	-0.30%
Mar 18, 2026	52.55	52.55	52.55	52.55	52.55	-1.39%
Mar 17, 2026	53.29	53.29	53.29	53.29	53.29	-0.02%
Mar 16, 2026	53.30	53.30	53.30	53.30	53.30	0.99%
Mar 13, 2026	52.78	52.78	52.78	52.78	52.78	-0.62%
Mar 12, 2026	53.11	53.11	53.11	53.11	53.11	-1.39%
Mar 11, 2026	53.86	53.86	53.86	53.86	53.86	-0.31%
Mar 10, 2026	54.03	54.03	54.03	54.03	54.03	-
Mar 9, 2026	54.03	54.03	54.03	54.03	54.03	1.01%
Mar 6, 2026	53.49	53.49	53.49	53.49	53.49	-1.36%
Mar 5, 2026	54.23	54.23	54.23	54.23	54.23	-0.80%
Mar 4, 2026	54.67	54.67	54.67	54.67	54.67	0.55%
Mar 3, 2026	54.37	54.37	54.37	54.37	54.37	-1.02%
Mar 2, 2026	54.93	54.93	54.93	54.93	54.93	0.33%
Feb 27, 2026	54.75	54.75	54.75	54.75	54.75	-0.31%
Feb 26, 2026	54.92	54.92	54.92	54.92	54.92	-0.72%
Feb 25, 2026	55.32	55.32	55.32	55.32	55.32	0.82%
Feb 24, 2026	54.87	54.87	54.87	54.87	54.87	0.66%
Feb 23, 2026	54.51	54.51	54.51	54.51	54.51	-0.69%
Feb 20, 2026	54.89	54.89	54.89	54.89	54.89	0.72%
Feb 19, 2026	54.50	54.50	54.50	54.50	54.50	-0.40%
Feb 18, 2026	54.72	54.72	54.72	54.72	54.72	0.39%
Feb 17, 2026	54.51	54.51	54.51	54.51	54.51	0.20%
Feb 13, 2026	54.40	54.40	54.40	54.40	54.40	-0.13%
Feb 12, 2026	54.47	54.47	54.47	54.47	54.47	-1.30%
Feb 11, 2026	55.19	55.19	55.19	55.19	55.19	0.13%
Feb 10, 2026	55.12	55.12	55.12	55.12	55.12	-0.34%
Feb 9, 2026	55.31	55.31	55.31	55.31	55.31	0.51%
Feb 6, 2026	55.03	55.03	55.03	55.03	55.03	1.85%
Feb 5, 2026	54.03	54.03	54.03	54.03	54.03	-1.13%
Feb 4, 2026	54.65	54.65	54.65	54.65	54.65	-0.26%
Feb 3, 2026	54.79	54.79	54.79	54.79	54.79	-0.83%
Feb 2, 2026	55.25	55.25	55.25	55.25	55.25	0.47%
Jan 30, 2026	54.99	54.99	54.99	54.99	54.99	-0.42%
Jan 29, 2026	55.22	55.22	55.22	55.22	55.22	-0.09%
Jan 28, 2026	55.27	55.27	55.27	55.27	55.27	-0.14%
Jan 27, 2026	55.35	55.35	55.35	55.35	55.35	0.69%
Jan 26, 2026	54.97	54.97	54.97	54.97	54.97	0.70%
Jan 23, 2026	54.59	54.59	54.59	54.59	54.59	0.20%
Jan 22, 2026	54.48	54.48	54.48	54.48	54.48	0.31%
Jan 21, 2026	54.31	54.31	54.31	54.31	54.31	0.97%