Hartford Core Equity F (HGIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.89
+0.29 (0.49%)
Oct 17, 2025, 9:30 AM EDT
HGIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.49% |
| Oct 16, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -0.69% |
| Oct 15, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0.22% |
| Oct 14, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.07% |
| Oct 13, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 1.50% |
| Oct 10, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -2.31% |
| Oct 9, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -0.30% |
| Oct 8, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.47% |
| Oct 7, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -0.37% |
| Oct 6, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.24% |
| Oct 3, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - |
| Oct 2, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0.08% |
| Oct 1, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.05% |
| Sep 30, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0.27% |
| Sep 29, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0.24% |
| Sep 26, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.43% |
| Sep 25, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.46% |
| Sep 24, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -0.44% |
| Sep 23, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -0.62% |
| Sep 22, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0.42% |
| Sep 19, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0.42% |
| Sep 18, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.25% |
| Sep 17, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | -0.24% |
| Sep 16, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.17% |
| Sep 15, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.44% |
| Sep 12, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.20% |
| Sep 11, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0.68% |
| Sep 10, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.63% |
| Sep 9, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.09% |
| Sep 8, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.40% |
| Sep 5, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -0.24% |
| Sep 4, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 1.01% |
| Sep 3, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.61% |
| Sep 2, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.64% |
| Aug 29, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.65% |
| Aug 28, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.33% |
| Aug 27, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.19% |
| Aug 26, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.50% |
| Aug 25, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.40% |
| Aug 22, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 1.18% |
| Aug 21, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.44% |
| Aug 20, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.09% |
| Aug 19, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -0.57% |
| Aug 18, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.07% |
| Aug 15, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.41% |
| Aug 14, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0.19% |
| Aug 13, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.02% |
| Aug 12, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.98% |
| Aug 11, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.17% |
| Aug 8, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.92% |