HGIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2025	55.90	55.90	55.90	55.90	55.90	0.78%
Jul 8, 2025	55.47	55.47	55.47	55.47	55.47	-0.43%
Jul 7, 2025	55.71	55.71	55.71	55.71	55.71	-0.64%
Jul 3, 2025	56.07	56.07	56.07	56.07	56.07	0.92%
Jul 2, 2025	55.56	55.56	55.56	55.56	55.56	0.36%
Jul 1, 2025	55.36	55.36	55.36	55.36	55.36	-0.27%
Jun 30, 2025	55.51	55.51	55.51	55.51	55.51	0.42%
Jun 27, 2025	55.28	55.28	55.28	55.28	55.28	0.62%
Jun 26, 2025	54.94	54.94	54.94	54.94	54.94	0.77%
Jun 25, 2025	54.52	54.52	54.52	54.52	54.52	0.02%
Jun 24, 2025	54.51	54.51	54.51	54.51	54.51	1.04%
Jun 23, 2025	53.95	53.95	53.95	53.95	53.95	0.97%
Jun 20, 2025	53.43	53.43	53.43	53.43	53.43	-0.15%
Jun 18, 2025	53.51	53.51	53.51	53.51	53.51	-0.09%
Jun 17, 2025	53.56	53.56	53.56	53.56	53.56	-0.65%
Jun 16, 2025	53.91	53.91	53.91	53.91	53.91	0.82%
Jun 13, 2025	53.47	53.47	53.47	53.47	53.47	-1.18%
Jun 12, 2025	54.11	54.11	54.11	54.11	54.11	0.37%
Jun 11, 2025	53.91	53.91	53.91	53.91	53.91	-0.26%
Jun 10, 2025	54.05	54.05	54.05	54.05	54.05	0.35%
Jun 9, 2025	53.86	53.86	53.86	53.86	53.86	-0.13%
Jun 6, 2025	53.93	53.93	53.93	53.93	53.93	0.82%
Jun 5, 2025	53.49	53.49	53.49	53.49	53.49	-0.28%
Jun 4, 2025	53.64	53.64	53.64	53.64	53.64	0.09%
Jun 3, 2025	53.59	53.59	53.59	53.59	53.59	0.49%
Jun 2, 2025	53.33	53.33	53.33	53.33	53.33	0.40%
May 30, 2025	53.12	53.12	53.12	53.12	53.12	0.11%
May 29, 2025	53.06	53.06	53.06	53.06	53.06	0.40%
May 28, 2025	52.85	52.85	52.85	52.85	52.85	-0.47%
May 27, 2025	53.10	53.10	53.10	53.10	53.10	1.94%
May 23, 2025	52.09	52.09	52.09	52.09	52.09	-0.71%
May 22, 2025	52.46	52.46	52.46	52.46	52.46	-0.10%
May 21, 2025	52.51	52.51	52.51	52.51	52.51	-1.37%
May 20, 2025	53.24	53.24	53.24	53.24	53.24	-0.39%
May 19, 2025	53.45	53.45	53.45	53.45	53.45	0.21%
May 16, 2025	53.34	53.34	53.34	53.34	53.34	0.62%
May 15, 2025	53.01	53.01	53.01	53.01	53.01	0.65%
May 14, 2025	52.67	52.67	52.67	52.67	52.67	0.15%
May 13, 2025	52.59	52.59	52.59	52.59	52.59	0.54%
May 12, 2025	52.31	52.31	52.31	52.31	52.31	2.83%
May 9, 2025	50.87	50.87	50.87	50.87	50.87	-0.12%
May 8, 2025	50.93	50.93	50.93	50.93	50.93	0.22%
May 7, 2025	50.82	50.82	50.82	50.82	50.82	0.34%
May 6, 2025	50.65	50.65	50.65	50.65	50.65	-0.71%
May 5, 2025	51.01	51.01	51.01	51.01	51.01	-0.49%
May 2, 2025	51.26	51.26	51.26	51.26	51.26	1.20%
May 1, 2025	50.65	50.65	50.65	50.65	50.65	0.54%
Apr 30, 2025	50.38	50.38	50.38	50.38	50.38	0.30%
Apr 29, 2025	50.23	50.23	50.23	50.23	50.23	0.60%
Apr 28, 2025	49.93	49.93	49.93	49.93	49.93	-