Hartford Core Equity Fund Class F (HGIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.04
+1.10 (2.34%)
At close: Apr 22, 2025
HGIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 1.44% |
| Apr 22, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 2.34% |
| Apr 21, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -2.25% |
| Apr 17, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.12% |
| Apr 16, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -2.02% |
| Apr 15, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.08% |
| Apr 14, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.64% |
| Apr 11, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.92% |
| Apr 10, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -2.94% |
| Apr 9, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 8.54% |
| Apr 8, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -1.22% |
| Apr 7, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.13% |
| Apr 4, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -5.69% |
| Apr 3, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -4.35% |
| Apr 2, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.57% |
| Apr 1, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.44% |
| Mar 31, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.64% |
| Mar 28, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -1.86% |
| Mar 27, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.21% |
| Mar 26, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -1.02% |
| Mar 25, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.10% |
| Mar 24, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 1.57% |
| Mar 21, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.02% |
| Mar 20, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.25% |
| Mar 19, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 1.03% |
| Mar 18, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.96% |
| Mar 17, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.73% |
| Mar 14, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1.91% |
| Mar 13, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -1.21% |
| Mar 12, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.34% |
| Mar 11, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.75% |
| Mar 10, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -2.43% |
| Mar 7, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.37% |
| Mar 6, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -1.62% |
| Mar 5, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 1.14% |
| Mar 4, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -1.07% |
| Mar 3, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -1.69% |
| Feb 28, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 1.68% |
| Feb 27, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -1.43% |
| Feb 26, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.04% |
| Feb 25, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.30% |
| Feb 24, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.41% |
| Feb 21, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -1.67% |
| Feb 20, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.35% |
| Feb 19, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0.42% |
| Feb 18, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.04% |
| Feb 14, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.29% |
| Feb 13, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.90% |
| Feb 12, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.40% |
| Feb 11, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.04% |