Hartford Core Equity Fund Class F (HGIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.34
+0.33 (0.62%)
May 16, 2025, 4:00 PM EDT
HGIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.21% |
| May 16, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.62% |
| May 15, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.65% |
| May 14, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.15% |
| May 13, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.54% |
| May 12, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 2.83% |
| May 9, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.12% |
| May 8, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.22% |
| May 7, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.34% |
| May 6, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.71% |
| May 5, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.49% |
| May 2, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 1.20% |
| May 1, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.54% |
| Apr 30, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.30% |
| Apr 29, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.60% |
| Apr 28, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | - |
| Apr 25, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.58% |
| Apr 24, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 1.87% |
| Apr 23, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 1.44% |
| Apr 22, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 2.34% |
| Apr 21, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -2.25% |
| Apr 17, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.12% |
| Apr 16, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -2.02% |
| Apr 15, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.08% |
| Apr 14, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.64% |
| Apr 11, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.92% |
| Apr 10, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -2.94% |
| Apr 9, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 8.54% |
| Apr 8, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -1.22% |
| Apr 7, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.13% |
| Apr 4, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -5.69% |
| Apr 3, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -4.35% |
| Apr 2, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.57% |
| Apr 1, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.44% |
| Mar 31, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.64% |
| Mar 28, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -1.86% |
| Mar 27, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.21% |
| Mar 26, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -1.02% |
| Mar 25, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.10% |
| Mar 24, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 1.57% |
| Mar 21, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.02% |
| Mar 20, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.25% |
| Mar 19, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 1.03% |
| Mar 18, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.96% |
| Mar 17, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.73% |
| Mar 14, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1.91% |
| Mar 13, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -1.21% |
| Mar 12, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.34% |
| Mar 11, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.75% |
| Mar 10, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -2.43% |