HGIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	58.37	58.37	58.37	58.37	58.37	-0.21%
Jul 6, 2026	58.49	58.49	58.49	58.49	58.49	0.53%
Jul 2, 2026	58.18	58.18	58.18	58.18	58.18	0.21%
Jul 1, 2026	58.06	58.06	58.06	58.06	58.06	-0.38%
Jun 30, 2026	58.28	58.28	58.28	58.28	58.28	0.88%
Jun 29, 2026	57.77	57.77	57.77	57.77	57.77	1.32%
Jun 26, 2026	57.02	57.02	57.02	57.02	57.02	-0.09%
Jun 25, 2026	57.07	57.07	57.07	57.07	57.07	-0.09%
Jun 24, 2026	57.12	57.12	57.12	57.12	57.12	0.02%
Jun 23, 2026	57.11	57.11	57.11	57.11	57.11	-1.21%
Jun 22, 2026	57.81	57.81	57.81	57.81	57.81	-0.82%
Jun 18, 2026	58.29	58.29	58.29	58.29	58.29	1.20%
Jun 17, 2026	57.60	57.60	57.60	57.60	57.60	-1.29%
Jun 16, 2026	58.35	58.35	58.35	58.35	58.35	-0.48%
Jun 15, 2026	58.63	58.63	58.63	58.63	58.63	1.91%
Jun 12, 2026	57.53	57.53	57.53	57.53	57.53	0.23%
Jun 11, 2026	57.40	57.40	57.40	57.40	57.40	1.65%
Jun 10, 2026	56.47	56.47	56.47	56.47	56.47	-1.43%
Jun 9, 2026	57.29	57.29	57.29	57.29	57.29	-0.17%
Jun 8, 2026	57.39	57.39	57.39	57.39	57.39	0.16%
Jun 5, 2026	57.30	57.30	57.30	57.30	57.30	-2.47%
Jun 4, 2026	58.75	58.75	58.75	58.75	58.75	0.50%
Jun 3, 2026	58.46	58.46	58.46	58.46	58.46	-0.61%
Jun 2, 2026	58.82	58.82	58.82	58.82	58.82	0.02%
Jun 1, 2026	58.81	58.81	58.81	58.81	58.81	0.12%
May 29, 2026	58.74	58.74	58.74	58.74	58.74	-0.03%
May 28, 2026	58.76	58.76	58.76	58.76	58.76	0.53%
May 27, 2026	58.45	58.45	58.45	58.45	58.45	-0.10%
May 26, 2026	58.51	58.51	58.51	58.51	58.51	0.50%
May 22, 2026	58.22	58.22	58.22	58.22	58.22	0.15%
May 21, 2026	58.13	58.13	58.13	58.13	58.13	0.03%
May 20, 2026	58.11	58.11	58.11	58.11	58.11	0.85%
May 19, 2026	57.62	57.62	57.62	57.62	57.62	-0.71%
May 18, 2026	58.03	58.03	58.03	58.03	58.03	-0.02%
May 15, 2026	58.04	58.04	58.04	58.04	58.04	-1.28%
May 14, 2026	58.79	58.79	58.79	58.79	58.79	0.91%
May 13, 2026	58.26	58.26	58.26	58.26	58.26	0.87%
May 12, 2026	57.76	57.76	57.76	57.76	57.76	-0.12%
May 11, 2026	57.83	57.83	57.83	57.83	57.83	0.29%
May 8, 2026	57.66	57.66	57.66	57.66	57.66	0.58%
May 7, 2026	57.33	57.33	57.33	57.33	57.33	-0.49%
May 6, 2026	57.61	57.61	57.61	57.61	57.61	1.27%
May 5, 2026	56.89	56.89	56.89	56.89	56.89	0.44%
May 4, 2026	56.64	56.64	56.64	56.64	56.64	-0.26%
May 1, 2026	56.79	56.79	56.79	56.79	56.79	0.11%
Apr 30, 2026	56.73	56.73	56.73	56.73	56.73	0.93%
Apr 29, 2026	56.21	56.21	56.21	56.21	56.21	-0.44%
Apr 28, 2026	56.46	56.46	56.46	56.46	56.46	-0.46%
Apr 27, 2026	56.72	56.72	56.72	56.72	56.72	0.05%
Apr 24, 2026	56.69	56.69	56.69	56.69	56.69	0.48%