Hartford Core Equity F (HGIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.57
-0.02 (-0.03%)
At close: Aug 26, 2026
HGIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.39% |
| Aug 24, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.20% |
| Aug 21, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0.30% |
| Aug 20, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -1.02% |
| Aug 19, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.02% |
| Aug 18, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.56% |
| Aug 17, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.38% |
| Aug 14, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.08% |
| Aug 13, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.38% |
| Aug 12, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0.20% |
| Aug 11, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.41% |
| Aug 10, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.15% |
| Aug 7, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.41% |
| Aug 6, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.20% |
| Aug 5, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.02% |
| Aug 4, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 1.52% |
| Aug 3, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 1.42% |
| Jul 31, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 1.00% |
| Jul 30, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 1.44% |
| Jul 29, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -1.59% |
| Jul 28, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.29% |
| Jul 27, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.02% |
| Jul 24, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - |
| Jul 23, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -1.03% |
| Jul 22, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -0.03% |
| Jul 21, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0.72% |
| Jul 20, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.19% |
| Jul 17, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -1.07% |
| Jul 16, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.56% |
| Jul 15, 2026 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.61% |
| Jul 14, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.50% |
| Jul 13, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.81% |
| Jul 10, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 0.46% |
| Jul 9, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.67% |
| Jul 8, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.22% |
| Jul 7, 2026 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.21% |
| Jul 6, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.53% |
| Jul 2, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.21% |
| Jul 1, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.38% |
| Jun 30, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.88% |
| Jun 29, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 1.32% |
| Jun 26, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -0.09% |
| Jun 25, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -0.09% |
| Jun 24, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.02% |
| Jun 23, 2026 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -1.21% |
| Jun 22, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.82% |
| Jun 18, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 1.20% |
| Jun 17, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -1.29% |
| Jun 16, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.48% |
| Jun 15, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 1.91% |