HGIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	60.17	60.17	60.17	60.17	60.17	-0.81%
Oct 13, 2026	60.66	60.66	60.66	60.66	60.66	0.02%
Oct 12, 2026	60.65	60.65	60.65	60.65	60.65	-0.03%
Oct 9, 2026	60.67	60.67	60.67	60.67	60.67	0.58%
Oct 8, 2026	60.32	60.32	60.32	60.32	60.32	-0.46%
Oct 7, 2026	60.60	60.60	60.60	60.60	60.60	-0.15%
Oct 6, 2026	60.69	60.69	60.69	60.69	60.69	0.73%
Oct 5, 2026	60.25	60.25	60.25	60.25	60.25	0.63%
Oct 2, 2026	59.87	59.87	59.87	59.87	59.87	0.67%
Oct 1, 2026	59.47	59.47	59.47	59.47	59.47	0.13%
Sep 30, 2026	59.39	59.39	59.39	59.39	59.39	-0.40%
Sep 29, 2026	59.63	59.63	59.63	59.63	59.63	-0.15%
Sep 28, 2026	59.72	59.72	59.72	59.72	59.72	-0.60%
Sep 25, 2026	60.08	60.08	60.08	60.08	60.08	0.59%
Sep 24, 2026	59.73	59.73	59.73	59.73	59.73	0.08%
Sep 23, 2026	59.68	59.68	59.68	59.68	59.68	-0.90%
Sep 22, 2026	60.22	60.22	60.22	60.22	60.22	0.03%
Sep 21, 2026	60.20	60.20	60.20	60.20	60.20	1.47%
Sep 18, 2026	59.33	59.33	59.33	59.33	59.33	0.37%
Sep 17, 2026	59.11	59.11	59.11	59.11	59.11	1.23%
Sep 16, 2026	58.39	58.39	58.39	58.39	58.39	-0.34%
Sep 15, 2026	58.59	58.59	58.59	58.59	58.59	-0.68%
Sep 14, 2026	58.99	58.99	58.99	58.99	58.99	-0.54%
Sep 11, 2026	59.31	59.31	59.31	59.31	59.31	0.78%
Sep 10, 2026	58.85	58.85	58.85	58.85	58.85	-0.54%
Sep 9, 2026	59.17	59.17	59.17	59.17	59.17	-0.50%
Sep 8, 2026	59.47	59.47	59.47	59.47	59.47	-0.62%
Sep 4, 2026	59.84	59.84	59.84	59.84	59.84	-0.25%
Sep 3, 2026	59.99	59.99	59.99	59.99	59.99	1.06%
Sep 2, 2026	59.36	59.36	59.36	59.36	59.36	0.41%
Sep 1, 2026	59.12	59.12	59.12	59.12	59.12	-0.57%
Aug 31, 2026	59.46	59.46	59.46	59.46	59.46	-0.47%
Aug 28, 2026	59.74	59.74	59.74	59.74	59.74	-0.10%
Aug 27, 2026	59.80	59.80	59.80	59.80	59.80	0.39%
Aug 26, 2026	59.57	59.57	59.57	59.57	59.57	-0.03%
Aug 25, 2026	59.59	59.59	59.59	59.59	59.59	0.39%
Aug 24, 2026	59.36	59.36	59.36	59.36	59.36	-0.20%
Aug 21, 2026	59.48	59.48	59.48	59.48	59.48	0.30%
Aug 20, 2026	59.30	59.30	59.30	59.30	59.30	-1.02%
Aug 19, 2026	59.91	59.91	59.91	59.91	59.91	-0.02%
Aug 18, 2026	59.92	59.92	59.92	59.92	59.92	-0.56%
Aug 17, 2026	60.26	60.26	60.26	60.26	60.26	-0.38%
Aug 14, 2026	60.49	60.49	60.49	60.49	60.49	-0.08%
Aug 13, 2026	60.54	60.54	60.54	60.54	60.54	0.38%
Aug 12, 2026	60.31	60.31	60.31	60.31	60.31	0.20%
Aug 11, 2026	60.19	60.19	60.19	60.19	60.19	-0.41%
Aug 10, 2026	60.44	60.44	60.44	60.44	60.44	-0.15%
Aug 7, 2026	60.53	60.53	60.53	60.53	60.53	0.41%
Aug 6, 2026	60.28	60.28	60.28	60.28	60.28	0.20%
Aug 5, 2026	60.16	60.16	60.16	60.16	60.16	-0.02%