HGIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	57.62	57.62	57.62	57.62	57.62	-0.71%
May 18, 2026	58.03	58.03	58.03	58.03	58.03	-0.02%
May 15, 2026	58.04	58.04	58.04	58.04	58.04	-1.28%
May 14, 2026	58.79	58.79	58.79	58.79	58.79	0.91%
May 13, 2026	58.26	58.26	58.26	58.26	58.26	0.87%
May 12, 2026	57.76	57.76	57.76	57.76	57.76	-0.12%
May 11, 2026	57.83	57.83	57.83	57.83	57.83	0.29%
May 8, 2026	57.66	57.66	57.66	57.66	57.66	0.58%
May 7, 2026	57.33	57.33	57.33	57.33	57.33	-0.49%
May 6, 2026	57.61	57.61	57.61	57.61	57.61	1.27%
May 5, 2026	56.89	56.89	56.89	56.89	56.89	0.44%
May 4, 2026	56.64	56.64	56.64	56.64	56.64	-0.26%
May 1, 2026	56.79	56.79	56.79	56.79	56.79	0.11%
Apr 30, 2026	56.73	56.73	56.73	56.73	56.73	0.93%
Apr 29, 2026	56.21	56.21	56.21	56.21	56.21	-0.44%
Apr 28, 2026	56.46	56.46	56.46	56.46	56.46	-0.46%
Apr 27, 2026	56.72	56.72	56.72	56.72	56.72	0.05%
Apr 24, 2026	56.69	56.69	56.69	56.69	56.69	0.48%
Apr 23, 2026	56.42	56.42	56.42	56.42	56.42	-0.04%
Apr 22, 2026	56.44	56.44	56.44	56.44	56.44	0.97%
Apr 21, 2026	55.90	55.90	55.90	55.90	55.90	-0.83%
Apr 20, 2026	56.37	56.37	56.37	56.37	56.37	-0.25%
Apr 17, 2026	56.51	56.51	56.51	56.51	56.51	1.04%
Apr 16, 2026	55.93	55.93	55.93	55.93	55.93	0.02%
Apr 15, 2026	55.92	55.92	55.92	55.92	55.92	0.59%
Apr 14, 2026	55.59	55.59	55.59	55.59	55.59	1.16%
Apr 13, 2026	54.95	54.95	54.95	54.95	54.95	0.90%
Apr 10, 2026	54.46	54.46	54.46	54.46	54.46	0.04%
Apr 9, 2026	54.44	54.44	54.44	54.44	54.44	0.78%
Apr 8, 2026	54.02	54.02	54.02	54.02	54.02	2.66%
Apr 7, 2026	52.62	52.62	52.62	52.62	52.62	-
Apr 6, 2026	52.62	52.62	52.62	52.62	52.62	0.52%
Apr 2, 2026	52.35	52.35	52.35	52.35	52.35	0.21%
Apr 1, 2026	52.24	52.24	52.24	52.24	52.24	0.67%
Mar 31, 2026	51.89	51.89	51.89	51.89	51.89	2.92%
Mar 30, 2026	50.42	50.42	50.42	50.42	50.42	-0.20%
Mar 27, 2026	50.52	50.52	50.52	50.52	50.52	-1.67%
Mar 26, 2026	51.38	51.38	51.38	51.38	51.38	-1.74%
Mar 25, 2026	52.29	52.29	52.29	52.29	52.29	0.62%
Mar 24, 2026	51.97	51.97	51.97	51.97	51.97	-0.35%
Mar 23, 2026	52.15	52.15	52.15	52.15	52.15	1.11%
Mar 20, 2026	51.58	51.58	51.58	51.58	51.58	-1.55%
Mar 19, 2026	52.39	52.39	52.39	52.39	52.39	-0.30%
Mar 18, 2026	52.55	52.55	52.55	52.55	52.55	-1.39%
Mar 17, 2026	53.29	53.29	53.29	53.29	53.29	-0.02%
Mar 16, 2026	53.30	53.30	53.30	53.30	53.30	0.99%
Mar 13, 2026	52.78	52.78	52.78	52.78	52.78	-0.62%
Mar 12, 2026	53.11	53.11	53.11	53.11	53.11	-1.39%
Mar 11, 2026	53.86	53.86	53.86	53.86	53.86	-0.31%
Mar 10, 2026	54.03	54.03	54.03	54.03	54.03	-