HGIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 21, 2026	55.90	55.90	55.90	55.90	55.90	-0.83%
Apr 20, 2026	56.37	56.37	56.37	56.37	56.37	-0.25%
Apr 17, 2026	56.51	56.51	56.51	56.51	56.51	1.04%
Apr 16, 2026	55.93	55.93	55.93	55.93	55.93	0.02%
Apr 15, 2026	55.92	55.92	55.92	55.92	55.92	0.59%
Apr 14, 2026	55.59	55.59	55.59	55.59	55.59	1.16%
Apr 13, 2026	54.95	54.95	54.95	54.95	54.95	0.90%
Apr 10, 2026	54.46	54.46	54.46	54.46	54.46	0.04%
Apr 9, 2026	54.44	54.44	54.44	54.44	54.44	0.78%
Apr 8, 2026	54.02	54.02	54.02	54.02	54.02	2.66%
Apr 7, 2026	52.62	52.62	52.62	52.62	52.62	-
Apr 6, 2026	52.62	52.62	52.62	52.62	52.62	0.52%
Apr 2, 2026	52.35	52.35	52.35	52.35	52.35	0.21%
Apr 1, 2026	52.24	52.24	52.24	52.24	52.24	0.67%
Mar 31, 2026	51.89	51.89	51.89	51.89	51.89	2.92%
Mar 30, 2026	50.42	50.42	50.42	50.42	50.42	-0.20%
Mar 27, 2026	50.52	50.52	50.52	50.52	50.52	-1.67%
Mar 26, 2026	51.38	51.38	51.38	51.38	51.38	-1.74%
Mar 25, 2026	52.29	52.29	52.29	52.29	52.29	0.62%
Mar 24, 2026	51.97	51.97	51.97	51.97	51.97	-0.35%
Mar 23, 2026	52.15	52.15	52.15	52.15	52.15	1.11%
Mar 20, 2026	51.58	51.58	51.58	51.58	51.58	-1.55%
Mar 19, 2026	52.39	52.39	52.39	52.39	52.39	-0.30%
Mar 18, 2026	52.55	52.55	52.55	52.55	52.55	-1.39%
Mar 17, 2026	53.29	53.29	53.29	53.29	53.29	-0.02%
Mar 16, 2026	53.30	53.30	53.30	53.30	53.30	0.99%
Mar 13, 2026	52.78	52.78	52.78	52.78	52.78	-0.62%
Mar 12, 2026	53.11	53.11	53.11	53.11	53.11	-1.39%
Mar 11, 2026	53.86	53.86	53.86	53.86	53.86	-0.31%
Mar 10, 2026	54.03	54.03	54.03	54.03	54.03	-
Mar 9, 2026	54.03	54.03	54.03	54.03	54.03	1.01%
Mar 6, 2026	53.49	53.49	53.49	53.49	53.49	-1.36%
Mar 5, 2026	54.23	54.23	54.23	54.23	54.23	-0.80%
Mar 4, 2026	54.67	54.67	54.67	54.67	54.67	0.55%
Mar 3, 2026	54.37	54.37	54.37	54.37	54.37	-1.02%
Mar 2, 2026	54.93	54.93	54.93	54.93	54.93	0.33%
Feb 27, 2026	54.75	54.75	54.75	54.75	54.75	-0.31%
Feb 26, 2026	54.92	54.92	54.92	54.92	54.92	-0.72%
Feb 25, 2026	55.32	55.32	55.32	55.32	55.32	0.82%
Feb 24, 2026	54.87	54.87	54.87	54.87	54.87	0.66%
Feb 23, 2026	54.51	54.51	54.51	54.51	54.51	-0.69%
Feb 20, 2026	54.89	54.89	54.89	54.89	54.89	0.72%
Feb 19, 2026	54.50	54.50	54.50	54.50	54.50	-0.40%
Feb 18, 2026	54.72	54.72	54.72	54.72	54.72	0.39%
Feb 17, 2026	54.51	54.51	54.51	54.51	54.51	0.20%
Feb 13, 2026	54.40	54.40	54.40	54.40	54.40	-0.13%
Feb 12, 2026	54.47	54.47	54.47	54.47	54.47	-1.30%
Feb 11, 2026	55.19	55.19	55.19	55.19	55.19	0.13%
Feb 10, 2026	55.12	55.12	55.12	55.12	55.12	-0.34%
Feb 9, 2026	55.31	55.31	55.31	55.31	55.31	0.51%