HGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	54.36	54.36	54.36	54.36	54.36	-0.13%
Feb 12, 2026	54.43	54.43	54.43	54.43	54.43	-1.31%
Feb 11, 2026	55.15	55.15	55.15	55.15	55.15	0.13%
Feb 10, 2026	55.08	55.08	55.08	55.08	55.08	-0.34%
Feb 9, 2026	55.27	55.27	55.27	55.27	55.27	0.51%
Feb 6, 2026	54.99	54.99	54.99	54.99	54.99	1.85%
Feb 5, 2026	53.99	53.99	53.99	53.99	53.99	-1.14%
Feb 4, 2026	54.61	54.61	54.61	54.61	54.61	-0.26%
Feb 3, 2026	54.75	54.75	54.75	54.75	54.75	-0.83%
Feb 2, 2026	55.21	55.21	55.21	55.21	55.21	0.47%
Jan 30, 2026	54.95	54.95	54.95	54.95	54.95	-0.42%
Jan 29, 2026	55.18	55.18	55.18	55.18	55.18	-0.09%
Jan 28, 2026	55.23	55.23	55.23	55.23	55.23	-0.14%
Jan 27, 2026	55.31	55.31	55.31	55.31	55.31	0.67%
Jan 26, 2026	54.94	54.94	54.94	54.94	54.94	0.71%
Jan 23, 2026	54.55	54.55	54.55	54.55	54.55	0.18%
Jan 22, 2026	54.45	54.45	54.45	54.45	54.45	0.33%
Jan 21, 2026	54.27	54.27	54.27	54.27	54.27	0.95%
Jan 20, 2026	53.76	53.76	53.76	53.76	53.76	-2.27%
Jan 16, 2026	55.01	55.01	55.01	55.01	55.01	0.16%
Jan 15, 2026	54.92	54.92	54.92	54.92	54.92	0.20%
Jan 14, 2026	54.81	54.81	54.81	54.81	54.81	-0.58%
Jan 13, 2026	55.13	55.13	55.13	55.13	55.13	-0.09%
Jan 12, 2026	55.18	55.18	55.18	55.18	55.18	0.38%
Jan 9, 2026	54.97	54.97	54.97	54.97	54.97	0.68%
Jan 8, 2026	54.60	54.60	54.60	54.60	54.60	-0.09%
Jan 7, 2026	54.65	54.65	54.65	54.65	54.65	-0.24%
Jan 6, 2026	54.78	54.78	54.78	54.78	54.78	0.48%
Jan 5, 2026	54.52	54.52	54.52	54.52	54.52	0.42%
Jan 2, 2026	54.29	54.29	54.29	54.29	54.29	0.30%
Dec 31, 2025	54.13	54.13	54.13	54.13	54.13	-0.72%
Dec 30, 2025	54.52	54.52	54.52	54.52	54.52	-0.05%
Dec 29, 2025	54.55	54.55	54.55	54.55	54.55	-0.87%
Dec 26, 2025	54.73	54.73	54.73	55.03	54.73	0.04%
Dec 24, 2025	54.71	54.71	54.71	55.01	54.71	0.27%
Dec 23, 2025	54.56	54.56	54.56	54.86	54.56	0.66%
Dec 22, 2025	54.21	54.21	54.21	54.50	54.21	0.55%
Dec 19, 2025	53.91	53.91	53.91	54.20	53.91	0.91%
Dec 18, 2025	53.42	53.42	53.42	53.71	53.42	0.75%
Dec 17, 2025	53.02	53.02	53.02	53.31	53.02	-1.11%
Dec 16, 2025	53.62	53.62	53.62	53.91	53.62	-0.24%
Dec 15, 2025	53.75	53.75	53.75	54.04	53.75	-0.15%
Dec 12, 2025	53.83	53.83	53.83	54.12	53.83	-1.11%
Dec 11, 2025	54.43	54.43	54.43	54.73	54.43	-9.85%
Dec 10, 2025	54.29	54.29	54.29	60.71	54.29	0.56%
Dec 9, 2025	53.99	53.99	53.99	60.37	53.99	-0.26%
Dec 8, 2025	54.13	54.13	54.13	60.53	54.13	-0.36%
Dec 5, 2025	54.33	54.33	54.33	60.75	54.33	0.10%
Dec 4, 2025	54.27	54.27	54.27	60.69	54.27	0.12%
Dec 3, 2025	54.21	54.21	54.21	60.62	54.21	0.07%