Hartford Core Equity I (HGIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.38
+0.56 (0.95%)
Oct 20, 2025, 4:00 PM EDT
HGIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.50% |
| Oct 16, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.70% |
| Oct 15, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.22% |
| Oct 14, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -0.05% |
| Oct 13, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 1.48% |
| Oct 10, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -2.29% |
| Oct 9, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.32% |
| Oct 8, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0.49% |
| Oct 7, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -0.39% |
| Oct 6, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0.24% |
| Oct 3, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | - |
| Oct 2, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0.08% |
| Oct 1, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0.05% |
| Sep 30, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.27% |
| Sep 29, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.24% |
| Sep 26, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.43% |
| Sep 25, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | -0.46% |
| Sep 24, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.44% |
| Sep 23, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.62% |
| Sep 22, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.40% |
| Sep 19, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0.44% |
| Sep 18, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 0.25% |
| Sep 17, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.24% |
| Sep 16, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.17% |
| Sep 15, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.44% |
| Sep 12, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.20% |
| Sep 11, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.66% |
| Sep 10, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.65% |
| Sep 9, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.09% |
| Sep 8, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0.38% |
| Sep 5, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.24% |
| Sep 4, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 1.01% |
| Sep 3, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.61% |
| Sep 2, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.63% |
| Aug 29, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -0.67% |
| Aug 28, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.33% |
| Aug 27, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.21% |
| Aug 26, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.49% |
| Aug 25, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.40% |
| Aug 22, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 1.18% |
| Aug 21, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.42% |
| Aug 20, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.10% |
| Aug 19, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.57% |
| Aug 18, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.05% |
| Aug 15, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -0.43% |
| Aug 14, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.19% |
| Aug 13, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.02% |
| Aug 12, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.98% |
| Aug 11, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -0.17% |
| Aug 8, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.92% |