Hartford Core Equity Fund Class I (HGIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.42
-0.64 (-1.18%)
At close: Jun 13, 2025
HGIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.82% |
| Jun 13, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -1.18% |
| Jun 12, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.37% |
| Jun 11, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.26% |
| Jun 10, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.35% |
| Jun 9, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.13% |
| Jun 6, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.82% |
| Jun 5, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.28% |
| Jun 4, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.09% |
| Jun 3, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.49% |
| Jun 2, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.40% |
| May 30, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.11% |
| May 29, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.40% |
| May 28, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -0.49% |
| May 27, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 1.94% |
| May 23, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.71% |
| May 22, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.10% |
| May 21, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -1.35% |
| May 20, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.41% |
| May 19, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.23% |
| May 16, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.60% |
| May 15, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.65% |
| May 14, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.17% |
| May 13, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.54% |
| May 12, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 2.81% |
| May 9, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.12% |
| May 8, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.22% |
| May 7, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.34% |
| May 6, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.71% |
| May 5, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.47% |
| May 2, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 1.19% |
| May 1, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.54% |
| Apr 30, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.30% |
| Apr 29, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.60% |
| Apr 28, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | - |
| Apr 25, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.58% |
| Apr 24, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 1.87% |
| Apr 23, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 1.44% |
| Apr 22, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 2.35% |
| Apr 21, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -2.25% |
| Apr 17, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.12% |
| Apr 16, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -2.04% |
| Apr 15, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.08% |
| Apr 14, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.66% |
| Apr 11, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 1.90% |
| Apr 10, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -2.92% |
| Apr 9, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 8.54% |
| Apr 8, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -1.24% |
| Apr 7, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.13% |
| Apr 4, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -5.68% |