Hartford Core Equity I (HGIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.18
-0.06 (-0.10%)
Aug 20, 2025, 4:00 PM EDT
HGIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.42% |
| Aug 20, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.10% |
| Aug 19, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.57% |
| Aug 18, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.05% |
| Aug 15, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -0.43% |
| Aug 14, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.19% |
| Aug 13, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.02% |
| Aug 12, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.98% |
| Aug 11, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -0.17% |
| Aug 8, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.92% |
| Aug 7, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.19% |
| Aug 6, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.83% |
| Aug 5, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -0.79% |
| Aug 4, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 1.50% |
| Aug 1, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -1.48% |
| Jul 31, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.11% |
| Jul 30, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -0.18% |
| Jul 29, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.11% |
| Jul 28, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -0.09% |
| Jul 25, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.39% |
| Jul 24, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.62% |
| Jul 23, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.77% |
| Jul 22, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.16% |
| Jul 21, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.27% |
| Jul 18, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.05% |
| Jul 17, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0.34% |
| Jul 16, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0.27% |
| Jul 15, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.34% |
| Jul 14, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.23% |
| Jul 11, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.27% |
| Jul 10, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.20% |
| Jul 9, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.78% |
| Jul 8, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.45% |
| Jul 7, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.64% |
| Jul 3, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0.92% |
| Jul 2, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.36% |
| Jul 1, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.27% |
| Jun 30, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.42% |
| Jun 27, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0.62% |
| Jun 26, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.77% |
| Jun 25, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.02% |
| Jun 24, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 1.04% |
| Jun 23, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.97% |
| Jun 20, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.15% |
| Jun 18, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.09% |
| Jun 17, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.65% |
| Jun 16, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.82% |
| Jun 13, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -1.18% |
| Jun 12, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.37% |
| Jun 11, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.26% |