Hartford Core Equity Fund Class I (HGIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.90
-1.08 (-2.25%)
Apr 21, 2025, 4:00 PM EDT
HGIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 1.87% |
| Apr 23, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 1.44% |
| Apr 22, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 2.35% |
| Apr 21, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -2.25% |
| Apr 17, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.12% |
| Apr 16, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -2.04% |
| Apr 15, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.08% |
| Apr 14, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.66% |
| Apr 11, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 1.90% |
| Apr 10, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -2.92% |
| Apr 9, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 8.54% |
| Apr 8, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -1.24% |
| Apr 7, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.13% |
| Apr 4, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -5.68% |
| Apr 3, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -4.35% |
| Apr 2, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.57% |
| Apr 1, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.44% |
| Mar 31, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.64% |
| Mar 28, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -1.88% |
| Mar 27, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.20% |
| Mar 26, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -1.02% |
| Mar 25, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.10% |
| Mar 24, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 1.55% |
| Mar 21, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.02% |
| Mar 20, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.24% |
| Mar 19, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 1.01% |
| Mar 18, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.94% |
| Mar 17, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.71% |
| Mar 14, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 1.91% |
| Mar 13, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -1.19% |
| Mar 12, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.32% |
| Mar 11, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.73% |
| Mar 10, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -2.45% |
| Mar 7, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.37% |
| Mar 6, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -1.60% |
| Mar 5, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 1.12% |
| Mar 4, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -1.07% |
| Mar 3, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -1.69% |
| Feb 28, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 1.68% |
| Feb 27, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -1.43% |
| Feb 26, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.04% |
| Feb 25, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.28% |
| Feb 24, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.43% |
| Feb 21, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -1.65% |
| Feb 20, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.37% |
| Feb 19, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.44% |
| Feb 18, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.04% |
| Feb 14, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.31% |
| Feb 13, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.91% |
| Feb 12, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.40% |