Hartford Core Equity Fund Class I (HGIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.84
+0.43 (0.78%)
Jul 9, 2025, 4:00 PM EDT
HGIIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 10, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.20% |
Jul 9, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.78% |
Jul 8, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.45% |
Jul 7, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.64% |
Jul 3, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0.92% |
Jul 2, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.36% |
Jul 1, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.27% |
Jun 30, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.42% |
Jun 27, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0.62% |
Jun 26, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.77% |
Jun 25, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.02% |
Jun 24, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 1.04% |
Jun 23, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.97% |
Jun 20, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.15% |
Jun 18, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.09% |
Jun 17, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.65% |
Jun 16, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.82% |
Jun 13, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -1.18% |
Jun 12, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.37% |
Jun 11, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.26% |
Jun 10, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.35% |
Jun 9, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.13% |
Jun 6, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.82% |
Jun 5, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.28% |
Jun 4, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.09% |
Jun 3, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.49% |
Jun 2, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.40% |
May 30, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.11% |
May 29, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.40% |
May 28, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -0.49% |
May 27, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 1.94% |
May 23, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.71% |
May 22, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.10% |
May 21, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -1.35% |
May 20, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.41% |
May 19, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.23% |
May 16, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.60% |
May 15, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.65% |
May 14, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.17% |
May 13, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.54% |
May 12, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 2.81% |
May 9, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.12% |
May 8, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.22% |
May 7, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.34% |
May 6, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.71% |
May 5, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.47% |
May 2, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 1.19% |
May 1, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.54% |
Apr 30, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.30% |
Apr 29, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.60% |