HGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	55.95	55.95	55.95	55.95	55.95	0.20%
Jul 9, 2025	55.84	55.84	55.84	55.84	55.84	0.78%
Jul 8, 2025	55.41	55.41	55.41	55.41	55.41	-0.45%
Jul 7, 2025	55.66	55.66	55.66	55.66	55.66	-0.64%
Jul 3, 2025	56.02	56.02	56.02	56.02	56.02	0.92%
Jul 2, 2025	55.51	55.51	55.51	55.51	55.51	0.36%
Jul 1, 2025	55.31	55.31	55.31	55.31	55.31	-0.27%
Jun 30, 2025	55.46	55.46	55.46	55.46	55.46	0.42%
Jun 27, 2025	55.23	55.23	55.23	55.23	55.23	0.62%
Jun 26, 2025	54.89	54.89	54.89	54.89	54.89	0.77%
Jun 25, 2025	54.47	54.47	54.47	54.47	54.47	0.02%
Jun 24, 2025	54.46	54.46	54.46	54.46	54.46	1.04%
Jun 23, 2025	53.90	53.90	53.90	53.90	53.90	0.97%
Jun 20, 2025	53.38	53.38	53.38	53.38	53.38	-0.15%
Jun 18, 2025	53.46	53.46	53.46	53.46	53.46	-0.09%
Jun 17, 2025	53.51	53.51	53.51	53.51	53.51	-0.65%
Jun 16, 2025	53.86	53.86	53.86	53.86	53.86	0.82%
Jun 13, 2025	53.42	53.42	53.42	53.42	53.42	-1.18%
Jun 12, 2025	54.06	54.06	54.06	54.06	54.06	0.37%
Jun 11, 2025	53.86	53.86	53.86	53.86	53.86	-0.26%
Jun 10, 2025	54.00	54.00	54.00	54.00	54.00	0.35%
Jun 9, 2025	53.81	53.81	53.81	53.81	53.81	-0.13%
Jun 6, 2025	53.88	53.88	53.88	53.88	53.88	0.82%
Jun 5, 2025	53.44	53.44	53.44	53.44	53.44	-0.28%
Jun 4, 2025	53.59	53.59	53.59	53.59	53.59	0.09%
Jun 3, 2025	53.54	53.54	53.54	53.54	53.54	0.49%
Jun 2, 2025	53.28	53.28	53.28	53.28	53.28	0.40%
May 30, 2025	53.07	53.07	53.07	53.07	53.07	0.11%
May 29, 2025	53.01	53.01	53.01	53.01	53.01	0.40%
May 28, 2025	52.80	52.80	52.80	52.80	52.80	-0.49%
May 27, 2025	53.06	53.06	53.06	53.06	53.06	1.94%
May 23, 2025	52.05	52.05	52.05	52.05	52.05	-0.71%
May 22, 2025	52.42	52.42	52.42	52.42	52.42	-0.10%
May 21, 2025	52.47	52.47	52.47	52.47	52.47	-1.35%
May 20, 2025	53.19	53.19	53.19	53.19	53.19	-0.41%
May 19, 2025	53.41	53.41	53.41	53.41	53.41	0.23%
May 16, 2025	53.29	53.29	53.29	53.29	53.29	0.60%
May 15, 2025	52.97	52.97	52.97	52.97	52.97	0.65%
May 14, 2025	52.63	52.63	52.63	52.63	52.63	0.17%
May 13, 2025	52.54	52.54	52.54	52.54	52.54	0.54%
May 12, 2025	52.26	52.26	52.26	52.26	52.26	2.81%
May 9, 2025	50.83	50.83	50.83	50.83	50.83	-0.12%
May 8, 2025	50.89	50.89	50.89	50.89	50.89	0.22%
May 7, 2025	50.78	50.78	50.78	50.78	50.78	0.34%
May 6, 2025	50.61	50.61	50.61	50.61	50.61	-0.71%
May 5, 2025	50.97	50.97	50.97	50.97	50.97	-0.47%
May 2, 2025	51.21	51.21	51.21	51.21	51.21	1.19%
May 1, 2025	50.61	50.61	50.61	50.61	50.61	0.54%
Apr 30, 2025	50.34	50.34	50.34	50.34	50.34	0.30%
Apr 29, 2025	50.19	50.19	50.19	50.19	50.19	0.60%