Hartford Core Equity Fund Class I (HGIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.00
-0.84 (-1.48%)
Aug 1, 2025, 4:00 PM EDT
HGIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -1.48% |
| Jul 31, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.11% |
| Jul 30, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -0.18% |
| Jul 29, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.11% |
| Jul 28, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -0.09% |
| Jul 25, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.39% |
| Jul 24, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.62% |
| Jul 23, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.77% |
| Jul 22, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.16% |
| Jul 21, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.27% |
| Jul 18, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.05% |
| Jul 17, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0.34% |
| Jul 16, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0.27% |
| Jul 15, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.34% |
| Jul 14, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.23% |
| Jul 11, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.27% |
| Jul 10, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.20% |
| Jul 9, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.78% |
| Jul 8, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.45% |
| Jul 7, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.64% |
| Jul 3, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0.92% |
| Jul 2, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.36% |
| Jul 1, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.27% |
| Jun 30, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.42% |
| Jun 27, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0.62% |
| Jun 26, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.77% |
| Jun 25, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.02% |
| Jun 24, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 1.04% |
| Jun 23, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.97% |
| Jun 20, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.15% |
| Jun 18, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.09% |
| Jun 17, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.65% |
| Jun 16, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.82% |
| Jun 13, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -1.18% |
| Jun 12, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.37% |
| Jun 11, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.26% |
| Jun 10, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.35% |
| Jun 9, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.13% |
| Jun 6, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.82% |
| Jun 5, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.28% |
| Jun 4, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.09% |
| Jun 3, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.49% |
| Jun 2, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.40% |
| May 30, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.11% |
| May 29, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.40% |
| May 28, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -0.49% |
| May 27, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 1.94% |
| May 23, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.71% |
| May 22, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.10% |
| May 21, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -1.35% |