HGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	52.19	52.19	52.19	52.19	52.19	0.68%
Mar 31, 2026	51.84	51.84	51.84	51.84	51.84	2.92%
Mar 30, 2026	50.37	50.37	50.37	50.37	50.37	-0.22%
Mar 27, 2026	50.48	50.48	50.48	50.48	50.48	-1.68%
Mar 26, 2026	51.34	51.34	51.34	51.34	51.34	-1.74%
Mar 25, 2026	52.25	52.25	52.25	52.25	52.25	0.64%
Mar 24, 2026	51.92	51.92	51.92	51.92	51.92	-0.35%
Mar 23, 2026	52.10	52.10	52.10	52.10	52.10	1.09%
Mar 20, 2026	51.54	51.54	51.54	51.54	51.54	-1.55%
Mar 19, 2026	52.35	52.35	52.35	52.35	52.35	-0.30%
Mar 18, 2026	52.51	52.51	52.51	52.51	52.51	-1.39%
Mar 17, 2026	53.25	53.25	53.25	53.25	53.25	-0.02%
Mar 16, 2026	53.26	53.26	53.26	53.26	53.26	1.01%
Mar 13, 2026	52.73	52.73	52.73	52.73	52.73	-0.62%
Mar 12, 2026	53.06	53.06	53.06	53.06	53.06	-1.41%
Mar 11, 2026	53.82	53.82	53.82	53.82	53.82	-0.30%
Mar 10, 2026	53.98	53.98	53.98	53.98	53.98	-
Mar 9, 2026	53.98	53.98	53.98	53.98	53.98	1.01%
Mar 6, 2026	53.44	53.44	53.44	53.44	53.44	-1.37%
Mar 5, 2026	54.18	54.18	54.18	54.18	54.18	-0.82%
Mar 4, 2026	54.63	54.63	54.63	54.63	54.63	0.55%
Mar 3, 2026	54.33	54.33	54.33	54.33	54.33	-1.02%
Mar 2, 2026	54.89	54.89	54.89	54.89	54.89	0.33%
Feb 27, 2026	54.71	54.71	54.71	54.71	54.71	-0.29%
Feb 26, 2026	54.87	54.87	54.87	54.87	54.87	-0.74%
Feb 25, 2026	55.28	55.28	55.28	55.28	55.28	0.82%
Feb 24, 2026	54.83	54.83	54.83	54.83	54.83	0.66%
Feb 23, 2026	54.47	54.47	54.47	54.47	54.47	-0.69%
Feb 20, 2026	54.85	54.85	54.85	54.85	54.85	0.72%
Feb 19, 2026	54.46	54.46	54.46	54.46	54.46	-0.40%
Feb 18, 2026	54.68	54.68	54.68	54.68	54.68	0.39%
Feb 17, 2026	54.47	54.47	54.47	54.47	54.47	0.20%
Feb 13, 2026	54.36	54.36	54.36	54.36	54.36	-0.13%
Feb 12, 2026	54.43	54.43	54.43	54.43	54.43	-1.31%
Feb 11, 2026	55.15	55.15	55.15	55.15	55.15	0.13%
Feb 10, 2026	55.08	55.08	55.08	55.08	55.08	-0.34%
Feb 9, 2026	55.27	55.27	55.27	55.27	55.27	0.51%
Feb 6, 2026	54.99	54.99	54.99	54.99	54.99	1.85%
Feb 5, 2026	53.99	53.99	53.99	53.99	53.99	-1.14%
Feb 4, 2026	54.61	54.61	54.61	54.61	54.61	-0.26%
Feb 3, 2026	54.75	54.75	54.75	54.75	54.75	-0.83%
Feb 2, 2026	55.21	55.21	55.21	55.21	55.21	0.47%
Jan 30, 2026	54.95	54.95	54.95	54.95	54.95	-0.42%
Jan 29, 2026	55.18	55.18	55.18	55.18	55.18	-0.09%
Jan 28, 2026	55.23	55.23	55.23	55.23	55.23	-0.14%
Jan 27, 2026	55.31	55.31	55.31	55.31	55.31	0.67%
Jan 26, 2026	54.94	54.94	54.94	54.94	54.94	0.71%
Jan 23, 2026	54.55	54.55	54.55	54.55	54.55	0.18%
Jan 22, 2026	54.45	54.45	54.45	54.45	54.45	0.33%
Jan 21, 2026	54.27	54.27	54.27	54.27	54.27	0.95%