Hartford Core Equity Fund Class I (HGIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.84
+0.43 (0.78%)
Jul 9, 2025, 4:00 PM EDT

HGIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202555.9555.9555.9555.9555.950.20%
Jul 9, 202555.8455.8455.8455.8455.840.78%
Jul 8, 202555.4155.4155.4155.4155.41-0.45%
Jul 7, 202555.6655.6655.6655.6655.66-0.64%
Jul 3, 202556.0256.0256.0256.0256.020.92%
Jul 2, 202555.5155.5155.5155.5155.510.36%
Jul 1, 202555.3155.3155.3155.3155.31-0.27%
Jun 30, 202555.4655.4655.4655.4655.460.42%
Jun 27, 202555.2355.2355.2355.2355.230.62%
Jun 26, 202554.8954.8954.8954.8954.890.77%
Jun 25, 202554.4754.4754.4754.4754.470.02%
Jun 24, 202554.4654.4654.4654.4654.461.04%
Jun 23, 202553.9053.9053.9053.9053.900.97%
Jun 20, 202553.3853.3853.3853.3853.38-0.15%
Jun 18, 202553.4653.4653.4653.4653.46-0.09%
Jun 17, 202553.5153.5153.5153.5153.51-0.65%
Jun 16, 202553.8653.8653.8653.8653.860.82%
Jun 13, 202553.4253.4253.4253.4253.42-1.18%
Jun 12, 202554.0654.0654.0654.0654.060.37%
Jun 11, 202553.8653.8653.8653.8653.86-0.26%
Jun 10, 202554.0054.0054.0054.0054.000.35%
Jun 9, 202553.8153.8153.8153.8153.81-0.13%
Jun 6, 202553.8853.8853.8853.8853.880.82%
Jun 5, 202553.4453.4453.4453.4453.44-0.28%
Jun 4, 202553.5953.5953.5953.5953.590.09%
Jun 3, 202553.5453.5453.5453.5453.540.49%
Jun 2, 202553.2853.2853.2853.2853.280.40%
May 30, 202553.0753.0753.0753.0753.070.11%
May 29, 202553.0153.0153.0153.0153.010.40%
May 28, 202552.8052.8052.8052.8052.80-0.49%
May 27, 202553.0653.0653.0653.0653.061.94%
May 23, 202552.0552.0552.0552.0552.05-0.71%
May 22, 202552.4252.4252.4252.4252.42-0.10%
May 21, 202552.4752.4752.4752.4752.47-1.35%
May 20, 202553.1953.1953.1953.1953.19-0.41%
May 19, 202553.4153.4153.4153.4153.410.23%
May 16, 202553.2953.2953.2953.2953.290.60%
May 15, 202552.9752.9752.9752.9752.970.65%
May 14, 202552.6352.6352.6352.6352.630.17%
May 13, 202552.5452.5452.5452.5452.540.54%
May 12, 202552.2652.2652.2652.2652.262.81%
May 9, 202550.8350.8350.8350.8350.83-0.12%
May 8, 202550.8950.8950.8950.8950.890.22%
May 7, 202550.7850.7850.7850.7850.780.34%
May 6, 202550.6150.6150.6150.6150.61-0.71%
May 5, 202550.9750.9750.9750.9750.97-0.47%
May 2, 202551.2151.2151.2151.2151.211.19%
May 1, 202550.6150.6150.6150.6150.610.54%
Apr 30, 202550.3450.3450.3450.3450.340.30%
Apr 29, 202550.1950.1950.1950.1950.190.60%