Hartford Core Equity Fund Class I (HGIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.30
-0.13 (-0.22%)
At close: Jul 7, 2026
HGIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.22% |
| Jul 6, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.55% |
| Jul 2, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.19% |
| Jul 1, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.38% |
| Jun 30, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0.88% |
| Jun 29, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 1.32% |
| Jun 26, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.09% |
| Jun 25, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.07% |
| Jun 24, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | - |
| Jun 23, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -1.21% |
| Jun 22, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.82% |
| Jun 18, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 1.20% |
| Jun 17, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -1.29% |
| Jun 16, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.48% |
| Jun 15, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 1.91% |
| Jun 12, 2026 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.23% |
| Jun 11, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 1.65% |
| Jun 10, 2026 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -1.43% |
| Jun 9, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.17% |
| Jun 8, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.16% |
| Jun 5, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -2.47% |
| Jun 4, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.50% |
| Jun 3, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -0.61% |
| Jun 2, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.02% |
| Jun 1, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.12% |
| May 29, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.03% |
| May 28, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.53% |
| May 27, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.10% |
| May 26, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.50% |
| May 22, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.14% |
| May 21, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.05% |
| May 20, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.85% |
| May 19, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -0.71% |
| May 18, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.03% |
| May 15, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -1.26% |
| May 14, 2026 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.91% |
| May 13, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.85% |
| May 12, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.12% |
| May 11, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.31% |
| May 8, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.56% |
| May 7, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.47% |
| May 6, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 1.27% |
| May 5, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0.44% |
| May 4, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.28% |
| May 1, 2026 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.12% |
| Apr 30, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.91% |
| Apr 29, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.44% |
| Apr 28, 2026 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.46% |
| Apr 27, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.05% |
| Apr 24, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.48% |