HGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	58.29	58.29	58.29	58.29	58.29	-0.48%
Jun 15, 2026	58.57	58.57	58.57	58.57	58.57	1.91%
Jun 12, 2026	57.47	57.47	57.47	57.47	57.47	0.23%
Jun 11, 2026	57.34	57.34	57.34	57.34	57.34	1.65%
Jun 10, 2026	56.41	56.41	56.41	56.41	56.41	-1.43%
Jun 9, 2026	57.23	57.23	57.23	57.23	57.23	-0.17%
Jun 8, 2026	57.33	57.33	57.33	57.33	57.33	0.16%
Jun 5, 2026	57.24	57.24	57.24	57.24	57.24	-2.47%
Jun 4, 2026	58.69	58.69	58.69	58.69	58.69	0.50%
Jun 3, 2026	58.40	58.40	58.40	58.40	58.40	-0.61%
Jun 2, 2026	58.76	58.76	58.76	58.76	58.76	0.02%
Jun 1, 2026	58.75	58.75	58.75	58.75	58.75	0.12%
May 29, 2026	58.68	58.68	58.68	58.68	58.68	-0.03%
May 28, 2026	58.70	58.70	58.70	58.70	58.70	0.53%
May 27, 2026	58.39	58.39	58.39	58.39	58.39	-0.10%
May 26, 2026	58.45	58.45	58.45	58.45	58.45	0.50%
May 22, 2026	58.16	58.16	58.16	58.16	58.16	0.14%
May 21, 2026	58.08	58.08	58.08	58.08	58.08	0.05%
May 20, 2026	58.05	58.05	58.05	58.05	58.05	0.85%
May 19, 2026	57.56	57.56	57.56	57.56	57.56	-0.71%
May 18, 2026	57.97	57.97	57.97	57.97	57.97	-0.03%
May 15, 2026	57.99	57.99	57.99	57.99	57.99	-1.26%
May 14, 2026	58.73	58.73	58.73	58.73	58.73	0.91%
May 13, 2026	58.20	58.20	58.20	58.20	58.20	0.85%
May 12, 2026	57.71	57.71	57.71	57.71	57.71	-0.12%
May 11, 2026	57.78	57.78	57.78	57.78	57.78	0.31%
May 8, 2026	57.60	57.60	57.60	57.60	57.60	0.56%
May 7, 2026	57.28	57.28	57.28	57.28	57.28	-0.47%
May 6, 2026	57.55	57.55	57.55	57.55	57.55	1.27%
May 5, 2026	56.83	56.83	56.83	56.83	56.83	0.44%
May 4, 2026	56.58	56.58	56.58	56.58	56.58	-0.28%
May 1, 2026	56.74	56.74	56.74	56.74	56.74	0.12%
Apr 30, 2026	56.67	56.67	56.67	56.67	56.67	0.91%
Apr 29, 2026	56.16	56.16	56.16	56.16	56.16	-0.44%
Apr 28, 2026	56.41	56.41	56.41	56.41	56.41	-0.46%
Apr 27, 2026	56.67	56.67	56.67	56.67	56.67	0.05%
Apr 24, 2026	56.64	56.64	56.64	56.64	56.64	0.48%
Apr 23, 2026	56.37	56.37	56.37	56.37	56.37	-0.04%
Apr 22, 2026	56.39	56.39	56.39	56.39	56.39	0.98%
Apr 21, 2026	55.84	55.84	55.84	55.84	55.84	-0.85%
Apr 20, 2026	56.32	56.32	56.32	56.32	56.32	-0.25%
Apr 17, 2026	56.46	56.46	56.46	56.46	56.46	1.04%
Apr 16, 2026	55.88	55.88	55.88	55.88	55.88	0.02%
Apr 15, 2026	55.87	55.87	55.87	55.87	55.87	0.59%
Apr 14, 2026	55.54	55.54	55.54	55.54	55.54	1.17%
Apr 13, 2026	54.90	54.90	54.90	54.90	54.90	0.90%
Apr 10, 2026	54.41	54.41	54.41	54.41	54.41	0.04%
Apr 9, 2026	54.39	54.39	54.39	54.39	54.39	0.76%
Apr 8, 2026	53.98	53.98	53.98	53.98	53.98	2.68%
Apr 7, 2026	52.57	52.57	52.57	52.57	52.57	-0.02%