Hartford Core Equity Fund Class I (HGIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.51
+0.22 (0.37%)
At close: Aug 25, 2026
HGIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0.37% |
| Aug 24, 2026 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -0.19% |
| Aug 21, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0.29% |
| Aug 20, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -1.02% |
| Aug 19, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.02% |
| Aug 18, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.56% |
| Aug 17, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.36% |
| Aug 14, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.10% |
| Aug 13, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.38% |
| Aug 12, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.20% |
| Aug 11, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.41% |
| Aug 10, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.13% |
| Aug 7, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.40% |
| Aug 6, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.20% |
| Aug 5, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.02% |
| Aug 4, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 1.52% |
| Aug 3, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 1.42% |
| Jul 31, 2026 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 1.00% |
| Jul 30, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 1.42% |
| Jul 29, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -1.57% |
| Jul 28, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.28% |
| Jul 27, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.02% |
| Jul 24, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.02% |
| Jul 23, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -1.03% |
| Jul 22, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.03% |
| Jul 21, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.73% |
| Jul 20, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -0.19% |
| Jul 17, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -1.09% |
| Jul 16, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.54% |
| Jul 15, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.60% |
| Jul 14, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.50% |
| Jul 13, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.80% |
| Jul 10, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0.46% |
| Jul 9, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.67% |
| Jul 8, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.22% |
| Jul 7, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.22% |
| Jul 6, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.55% |
| Jul 2, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.19% |
| Jul 1, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.38% |
| Jun 30, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0.88% |
| Jun 29, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 1.32% |
| Jun 26, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.09% |
| Jun 25, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.07% |
| Jun 24, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | - |
| Jun 23, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -1.21% |
| Jun 22, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.82% |
| Jun 18, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 1.20% |
| Jun 17, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -1.29% |
| Jun 16, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.48% |
| Jun 15, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 1.91% |