HGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	60.09	60.09	60.09	60.09	60.09	-0.81%
Oct 13, 2026	60.58	60.58	60.58	60.58	60.58	0.02%
Oct 12, 2026	60.57	60.57	60.57	60.57	60.57	-0.02%
Oct 9, 2026	60.58	60.58	60.58	60.58	60.58	0.56%
Oct 8, 2026	60.24	60.24	60.24	60.24	60.24	-0.46%
Oct 7, 2026	60.52	60.52	60.52	60.52	60.52	-0.15%
Oct 6, 2026	60.61	60.61	60.61	60.61	60.61	0.73%
Oct 5, 2026	60.17	60.17	60.17	60.17	60.17	0.64%
Oct 2, 2026	59.79	59.79	59.79	59.79	59.79	0.67%
Oct 1, 2026	59.39	59.39	59.39	59.39	59.39	0.13%
Sep 30, 2026	59.31	59.31	59.31	59.31	59.31	-0.42%
Sep 29, 2026	59.56	59.56	59.56	59.56	59.56	-0.13%
Sep 28, 2026	59.64	59.64	59.64	59.64	59.64	-0.60%
Sep 25, 2026	60.00	60.00	60.00	60.00	60.00	0.59%
Sep 24, 2026	59.65	59.65	59.65	59.65	59.65	0.08%
Sep 23, 2026	59.60	59.60	59.60	59.60	59.60	-0.91%
Sep 22, 2026	60.15	60.15	60.15	60.15	60.15	0.03%
Sep 21, 2026	60.13	60.13	60.13	60.13	60.13	1.49%
Sep 18, 2026	59.25	59.25	59.25	59.25	59.25	0.37%
Sep 17, 2026	59.03	59.03	59.03	59.03	59.03	1.23%
Sep 16, 2026	58.31	58.31	58.31	58.31	58.31	-0.36%
Sep 15, 2026	58.52	58.52	58.52	58.52	58.52	-0.68%
Sep 14, 2026	58.92	58.92	58.92	58.92	58.92	-0.54%
Sep 11, 2026	59.24	59.24	59.24	59.24	59.24	0.80%
Sep 10, 2026	58.77	58.77	58.77	58.77	58.77	-0.54%
Sep 9, 2026	59.09	59.09	59.09	59.09	59.09	-0.52%
Sep 8, 2026	59.40	59.40	59.40	59.40	59.40	-0.60%
Sep 4, 2026	59.76	59.76	59.76	59.76	59.76	-0.27%
Sep 3, 2026	59.92	59.92	59.92	59.92	59.92	1.06%
Sep 2, 2026	59.29	59.29	59.29	59.29	59.29	0.41%
Sep 1, 2026	59.05	59.05	59.05	59.05	59.05	-0.57%
Aug 31, 2026	59.39	59.39	59.39	59.39	59.39	-0.47%
Aug 28, 2026	59.67	59.67	59.67	59.67	59.67	-0.10%
Aug 27, 2026	59.73	59.73	59.73	59.73	59.73	0.39%
Aug 26, 2026	59.50	59.50	59.50	59.50	59.50	-0.02%
Aug 25, 2026	59.51	59.51	59.51	59.51	59.51	0.37%
Aug 24, 2026	59.29	59.29	59.29	59.29	59.29	-0.19%
Aug 21, 2026	59.40	59.40	59.40	59.40	59.40	0.29%
Aug 20, 2026	59.23	59.23	59.23	59.23	59.23	-1.02%
Aug 19, 2026	59.84	59.84	59.84	59.84	59.84	-0.02%
Aug 18, 2026	59.85	59.85	59.85	59.85	59.85	-0.56%
Aug 17, 2026	60.19	60.19	60.19	60.19	60.19	-0.36%
Aug 14, 2026	60.41	60.41	60.41	60.41	60.41	-0.10%
Aug 13, 2026	60.47	60.47	60.47	60.47	60.47	0.38%
Aug 12, 2026	60.24	60.24	60.24	60.24	60.24	0.20%
Aug 11, 2026	60.12	60.12	60.12	60.12	60.12	-0.41%
Aug 10, 2026	60.37	60.37	60.37	60.37	60.37	-0.13%
Aug 7, 2026	60.45	60.45	60.45	60.45	60.45	0.40%
Aug 6, 2026	60.21	60.21	60.21	60.21	60.21	0.20%
Aug 5, 2026	60.09	60.09	60.09	60.09	60.09	-0.02%