HGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	56.39	56.39	56.39	56.39	56.39	0.98%
Apr 21, 2026	55.84	55.84	55.84	55.84	55.84	-0.85%
Apr 20, 2026	56.32	56.32	56.32	56.32	56.32	-0.25%
Apr 17, 2026	56.46	56.46	56.46	56.46	56.46	1.04%
Apr 16, 2026	55.88	55.88	55.88	55.88	55.88	0.02%
Apr 15, 2026	55.87	55.87	55.87	55.87	55.87	0.59%
Apr 14, 2026	55.54	55.54	55.54	55.54	55.54	1.17%
Apr 13, 2026	54.90	54.90	54.90	54.90	54.90	0.90%
Apr 10, 2026	54.41	54.41	54.41	54.41	54.41	0.04%
Apr 9, 2026	54.39	54.39	54.39	54.39	54.39	0.76%
Apr 8, 2026	53.98	53.98	53.98	53.98	53.98	2.68%
Apr 7, 2026	52.57	52.57	52.57	52.57	52.57	-0.02%
Apr 6, 2026	52.58	52.58	52.58	52.58	52.58	0.52%
Apr 2, 2026	52.31	52.31	52.31	52.31	52.31	0.23%
Apr 1, 2026	52.19	52.19	52.19	52.19	52.19	0.68%
Mar 31, 2026	51.84	51.84	51.84	51.84	51.84	2.92%
Mar 30, 2026	50.37	50.37	50.37	50.37	50.37	-0.22%
Mar 27, 2026	50.48	50.48	50.48	50.48	50.48	-1.68%
Mar 26, 2026	51.34	51.34	51.34	51.34	51.34	-1.74%
Mar 25, 2026	52.25	52.25	52.25	52.25	52.25	0.64%
Mar 24, 2026	51.92	51.92	51.92	51.92	51.92	-0.35%
Mar 23, 2026	52.10	52.10	52.10	52.10	52.10	1.09%
Mar 20, 2026	51.54	51.54	51.54	51.54	51.54	-1.55%
Mar 19, 2026	52.35	52.35	52.35	52.35	52.35	-0.30%
Mar 18, 2026	52.51	52.51	52.51	52.51	52.51	-1.39%
Mar 17, 2026	53.25	53.25	53.25	53.25	53.25	-0.02%
Mar 16, 2026	53.26	53.26	53.26	53.26	53.26	1.01%
Mar 13, 2026	52.73	52.73	52.73	52.73	52.73	-0.62%
Mar 12, 2026	53.06	53.06	53.06	53.06	53.06	-1.41%
Mar 11, 2026	53.82	53.82	53.82	53.82	53.82	-0.30%
Mar 10, 2026	53.98	53.98	53.98	53.98	53.98	-
Mar 9, 2026	53.98	53.98	53.98	53.98	53.98	1.01%
Mar 6, 2026	53.44	53.44	53.44	53.44	53.44	-1.37%
Mar 5, 2026	54.18	54.18	54.18	54.18	54.18	-0.82%
Mar 4, 2026	54.63	54.63	54.63	54.63	54.63	0.55%
Mar 3, 2026	54.33	54.33	54.33	54.33	54.33	-1.02%
Mar 2, 2026	54.89	54.89	54.89	54.89	54.89	0.33%
Feb 27, 2026	54.71	54.71	54.71	54.71	54.71	-0.29%
Feb 26, 2026	54.87	54.87	54.87	54.87	54.87	-0.74%
Feb 25, 2026	55.28	55.28	55.28	55.28	55.28	0.82%
Feb 24, 2026	54.83	54.83	54.83	54.83	54.83	0.66%
Feb 23, 2026	54.47	54.47	54.47	54.47	54.47	-0.69%
Feb 20, 2026	54.85	54.85	54.85	54.85	54.85	0.72%
Feb 19, 2026	54.46	54.46	54.46	54.46	54.46	-0.40%
Feb 18, 2026	54.68	54.68	54.68	54.68	54.68	0.39%
Feb 17, 2026	54.47	54.47	54.47	54.47	54.47	0.20%
Feb 13, 2026	54.36	54.36	54.36	54.36	54.36	-0.13%
Feb 12, 2026	54.43	54.43	54.43	54.43	54.43	-1.31%
Feb 11, 2026	55.15	55.15	55.15	55.15	55.15	0.13%
Feb 10, 2026	55.08	55.08	55.08	55.08	55.08	-0.34%