HGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	57.56	57.56	57.56	57.56	57.56	-0.71%
May 18, 2026	57.97	57.97	57.97	57.97	57.97	-0.03%
May 15, 2026	57.99	57.99	57.99	57.99	57.99	-1.26%
May 14, 2026	58.73	58.73	58.73	58.73	58.73	0.91%
May 13, 2026	58.20	58.20	58.20	58.20	58.20	0.85%
May 12, 2026	57.71	57.71	57.71	57.71	57.71	-0.12%
May 11, 2026	57.78	57.78	57.78	57.78	57.78	0.31%
May 8, 2026	57.60	57.60	57.60	57.60	57.60	0.56%
May 7, 2026	57.28	57.28	57.28	57.28	57.28	-0.47%
May 6, 2026	57.55	57.55	57.55	57.55	57.55	1.27%
May 5, 2026	56.83	56.83	56.83	56.83	56.83	0.44%
May 4, 2026	56.58	56.58	56.58	56.58	56.58	-0.28%
May 1, 2026	56.74	56.74	56.74	56.74	56.74	0.12%
Apr 30, 2026	56.67	56.67	56.67	56.67	56.67	0.91%
Apr 29, 2026	56.16	56.16	56.16	56.16	56.16	-0.44%
Apr 28, 2026	56.41	56.41	56.41	56.41	56.41	-0.46%
Apr 27, 2026	56.67	56.67	56.67	56.67	56.67	0.05%
Apr 24, 2026	56.64	56.64	56.64	56.64	56.64	0.48%
Apr 23, 2026	56.37	56.37	56.37	56.37	56.37	-0.04%
Apr 22, 2026	56.39	56.39	56.39	56.39	56.39	0.98%
Apr 21, 2026	55.84	55.84	55.84	55.84	55.84	-0.85%
Apr 20, 2026	56.32	56.32	56.32	56.32	56.32	-0.25%
Apr 17, 2026	56.46	56.46	56.46	56.46	56.46	1.04%
Apr 16, 2026	55.88	55.88	55.88	55.88	55.88	0.02%
Apr 15, 2026	55.87	55.87	55.87	55.87	55.87	0.59%
Apr 14, 2026	55.54	55.54	55.54	55.54	55.54	1.17%
Apr 13, 2026	54.90	54.90	54.90	54.90	54.90	0.90%
Apr 10, 2026	54.41	54.41	54.41	54.41	54.41	0.04%
Apr 9, 2026	54.39	54.39	54.39	54.39	54.39	0.76%
Apr 8, 2026	53.98	53.98	53.98	53.98	53.98	2.68%
Apr 7, 2026	52.57	52.57	52.57	52.57	52.57	-0.02%
Apr 6, 2026	52.58	52.58	52.58	52.58	52.58	0.52%
Apr 2, 2026	52.31	52.31	52.31	52.31	52.31	0.23%
Apr 1, 2026	52.19	52.19	52.19	52.19	52.19	0.68%
Mar 31, 2026	51.84	51.84	51.84	51.84	51.84	2.92%
Mar 30, 2026	50.37	50.37	50.37	50.37	50.37	-0.22%
Mar 27, 2026	50.48	50.48	50.48	50.48	50.48	-1.68%
Mar 26, 2026	51.34	51.34	51.34	51.34	51.34	-1.74%
Mar 25, 2026	52.25	52.25	52.25	52.25	52.25	0.64%
Mar 24, 2026	51.92	51.92	51.92	51.92	51.92	-0.35%
Mar 23, 2026	52.10	52.10	52.10	52.10	52.10	1.09%
Mar 20, 2026	51.54	51.54	51.54	51.54	51.54	-1.55%
Mar 19, 2026	52.35	52.35	52.35	52.35	52.35	-0.30%
Mar 18, 2026	52.51	52.51	52.51	52.51	52.51	-1.39%
Mar 17, 2026	53.25	53.25	53.25	53.25	53.25	-0.02%
Mar 16, 2026	53.26	53.26	53.26	53.26	53.26	1.01%
Mar 13, 2026	52.73	52.73	52.73	52.73	52.73	-0.62%
Mar 12, 2026	53.06	53.06	53.06	53.06	53.06	-1.41%
Mar 11, 2026	53.82	53.82	53.82	53.82	53.82	-0.30%
Mar 10, 2026	53.98	53.98	53.98	53.98	53.98	-