HGIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	52.97	52.97	52.97	52.97	52.97	0.68%
Mar 31, 2026	52.61	52.61	52.61	52.61	52.61	2.91%
Mar 30, 2026	51.12	51.12	51.12	51.12	51.12	-0.21%
Mar 27, 2026	51.23	51.23	51.23	51.23	51.23	-1.67%
Mar 26, 2026	52.10	52.10	52.10	52.10	52.10	-1.75%
Mar 25, 2026	53.03	53.03	53.03	53.03	53.03	0.63%
Mar 24, 2026	52.70	52.70	52.70	52.70	52.70	-0.36%
Mar 23, 2026	52.89	52.89	52.89	52.89	52.89	1.11%
Mar 20, 2026	52.31	52.31	52.31	52.31	52.31	-1.56%
Mar 19, 2026	53.14	53.14	53.14	53.14	53.14	-0.30%
Mar 18, 2026	53.30	53.30	53.30	53.30	53.30	-1.39%
Mar 17, 2026	54.05	54.05	54.05	54.05	54.05	-0.04%
Mar 16, 2026	54.07	54.07	54.07	54.07	54.07	1.01%
Mar 13, 2026	53.53	53.53	53.53	53.53	53.53	-0.63%
Mar 12, 2026	53.87	53.87	53.87	53.87	53.87	-1.41%
Mar 11, 2026	54.64	54.64	54.64	54.64	54.64	-0.31%
Mar 10, 2026	54.81	54.81	54.81	54.81	54.81	-
Mar 9, 2026	54.81	54.81	54.81	54.81	54.81	1.01%
Mar 6, 2026	54.26	54.26	54.26	54.26	54.26	-1.36%
Mar 5, 2026	55.01	55.01	55.01	55.01	55.01	-0.83%
Mar 4, 2026	55.47	55.47	55.47	55.47	55.47	0.54%
Mar 3, 2026	55.17	55.17	55.17	55.17	55.17	-1.00%
Mar 2, 2026	55.73	55.73	55.73	55.73	55.73	0.32%
Feb 27, 2026	55.55	55.55	55.55	55.55	55.55	-0.31%
Feb 26, 2026	55.72	55.72	55.72	55.72	55.72	-0.73%
Feb 25, 2026	56.13	56.13	56.13	56.13	56.13	0.81%
Feb 24, 2026	55.68	55.68	55.68	55.68	55.68	0.67%
Feb 23, 2026	55.31	55.31	55.31	55.31	55.31	-0.70%
Feb 20, 2026	55.70	55.70	55.70	55.70	55.70	0.72%
Feb 19, 2026	55.30	55.30	55.30	55.30	55.30	-0.43%
Feb 18, 2026	55.54	55.54	55.54	55.54	55.54	0.40%
Feb 17, 2026	55.32	55.32	55.32	55.32	55.32	0.20%
Feb 13, 2026	55.21	55.21	55.21	55.21	55.21	-0.13%
Feb 12, 2026	55.28	55.28	55.28	55.28	55.28	-1.32%
Feb 11, 2026	56.02	56.02	56.02	56.02	56.02	0.13%
Feb 10, 2026	55.95	55.95	55.95	55.95	55.95	-0.34%
Feb 9, 2026	56.14	56.14	56.14	56.14	56.14	0.50%
Feb 6, 2026	55.86	55.86	55.86	55.86	55.86	1.84%
Feb 5, 2026	54.85	54.85	54.85	54.85	54.85	-1.12%
Feb 4, 2026	55.47	55.47	55.47	55.47	55.47	-0.27%
Feb 3, 2026	55.62	55.62	55.62	55.62	55.62	-0.84%
Feb 2, 2026	56.09	56.09	56.09	56.09	56.09	0.47%
Jan 30, 2026	55.83	55.83	55.83	55.83	55.83	-0.41%
Jan 29, 2026	56.06	56.06	56.06	56.06	56.06	-0.09%
Jan 28, 2026	56.11	56.11	56.11	56.11	56.11	-0.14%
Jan 27, 2026	56.19	56.19	56.19	56.19	56.19	0.66%
Jan 26, 2026	55.82	55.82	55.82	55.82	55.82	0.70%
Jan 23, 2026	55.43	55.43	55.43	55.43	55.43	0.20%
Jan 22, 2026	55.32	55.32	55.32	55.32	55.32	0.33%
Jan 21, 2026	55.14	55.14	55.14	55.14	55.14	0.95%