HGIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	55.21	55.21	55.21	55.21	55.21	-0.13%
Feb 12, 2026	55.28	55.28	55.28	55.28	55.28	-1.32%
Feb 11, 2026	56.02	56.02	56.02	56.02	56.02	0.13%
Feb 10, 2026	55.95	55.95	55.95	55.95	55.95	-0.34%
Feb 9, 2026	56.14	56.14	56.14	56.14	56.14	0.50%
Feb 6, 2026	55.86	55.86	55.86	55.86	55.86	1.84%
Feb 5, 2026	54.85	54.85	54.85	54.85	54.85	-1.12%
Feb 4, 2026	55.47	55.47	55.47	55.47	55.47	-0.27%
Feb 3, 2026	55.62	55.62	55.62	55.62	55.62	-0.84%
Feb 2, 2026	56.09	56.09	56.09	56.09	56.09	0.47%
Jan 30, 2026	55.83	55.83	55.83	55.83	55.83	-0.41%
Jan 29, 2026	56.06	56.06	56.06	56.06	56.06	-0.09%
Jan 28, 2026	56.11	56.11	56.11	56.11	56.11	-0.14%
Jan 27, 2026	56.19	56.19	56.19	56.19	56.19	0.66%
Jan 26, 2026	55.82	55.82	55.82	55.82	55.82	0.70%
Jan 23, 2026	55.43	55.43	55.43	55.43	55.43	0.20%
Jan 22, 2026	55.32	55.32	55.32	55.32	55.32	0.33%
Jan 21, 2026	55.14	55.14	55.14	55.14	55.14	0.95%
Jan 20, 2026	54.62	54.62	54.62	54.62	54.62	-2.29%
Jan 16, 2026	55.90	55.90	55.90	55.90	55.90	0.18%
Jan 15, 2026	55.80	55.80	55.80	55.80	55.80	0.18%
Jan 14, 2026	55.70	55.70	55.70	55.70	55.70	-0.57%
Jan 13, 2026	56.02	56.02	56.02	56.02	56.02	-0.09%
Jan 12, 2026	56.07	56.07	56.07	56.07	56.07	0.38%
Jan 9, 2026	55.86	55.86	55.86	55.86	55.86	0.67%
Jan 8, 2026	55.49	55.49	55.49	55.49	55.49	-0.11%
Jan 7, 2026	55.55	55.55	55.55	55.55	55.55	-0.22%
Jan 6, 2026	55.67	55.67	55.67	55.67	55.67	0.47%
Jan 5, 2026	55.41	55.41	55.41	55.41	55.41	0.42%
Jan 2, 2026	55.18	55.18	55.18	55.18	55.18	0.29%
Dec 31, 2025	55.02	55.02	55.02	55.02	55.02	-0.70%
Dec 30, 2025	55.41	55.41	55.41	55.41	55.41	-0.07%
Dec 29, 2025	55.45	55.45	55.45	55.45	55.45	-0.34%
Dec 26, 2025	55.64	55.64	55.64	55.64	55.64	0.04%
Dec 24, 2025	55.62	55.62	55.62	55.62	55.62	0.27%
Dec 23, 2025	55.47	55.47	55.47	55.47	55.47	0.67%
Dec 22, 2025	55.10	55.10	55.10	55.10	55.10	0.55%
Dec 19, 2025	54.80	54.80	54.80	54.80	54.80	0.90%
Dec 18, 2025	54.31	54.31	54.31	54.31	54.31	0.74%
Dec 17, 2025	53.91	53.91	53.91	53.91	53.91	-1.12%
Dec 16, 2025	54.52	54.52	54.52	54.52	54.52	-0.24%
Dec 15, 2025	54.65	54.65	54.65	54.65	54.65	-0.15%
Dec 12, 2025	54.73	54.73	54.73	54.73	54.73	-1.12%
Dec 11, 2025	55.35	55.35	55.35	55.35	55.35	-9.75%
Dec 10, 2025	55.21	55.21	55.21	61.33	55.21	0.56%
Dec 9, 2025	54.90	54.90	54.90	60.99	54.90	-0.25%
Dec 8, 2025	55.04	55.04	55.04	61.14	55.04	-0.37%
Dec 5, 2025	55.24	55.24	55.24	61.37	55.24	0.08%
Dec 4, 2025	55.20	55.20	55.20	61.32	55.20	0.13%
Dec 3, 2025	55.13	55.13	55.13	61.24	55.13	0.07%