HGIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	59.07	59.07	59.07	59.07	59.07	-0.22%
Jul 6, 2026	59.20	59.20	59.20	59.20	59.20	0.54%
Jul 2, 2026	58.88	58.88	58.88	58.88	58.88	0.19%
Jul 1, 2026	58.77	58.77	58.77	58.77	58.77	-0.39%
Jun 30, 2026	59.00	59.00	59.00	59.00	59.00	0.89%
Jun 29, 2026	58.48	58.48	58.48	58.48	58.48	1.32%
Jun 26, 2026	57.72	57.72	57.72	57.72	57.72	-0.09%
Jun 25, 2026	57.77	57.77	57.77	57.77	57.77	-0.09%
Jun 24, 2026	57.82	57.82	57.82	57.82	57.82	-
Jun 23, 2026	57.82	57.82	57.82	57.82	57.82	-1.21%
Jun 22, 2026	58.53	58.53	58.53	58.53	58.53	-0.83%
Jun 18, 2026	59.02	59.02	59.02	59.02	59.02	1.20%
Jun 17, 2026	58.32	58.32	58.32	58.32	58.32	-1.29%
Jun 16, 2026	59.08	59.08	59.08	59.08	59.08	-0.49%
Jun 15, 2026	59.37	59.37	59.37	59.37	59.37	1.92%
Jun 12, 2026	58.25	58.25	58.25	58.25	58.25	0.22%
Jun 11, 2026	58.12	58.12	58.12	58.12	58.12	1.64%
Jun 10, 2026	57.18	57.18	57.18	57.18	57.18	-1.45%
Jun 9, 2026	58.02	58.02	58.02	58.02	58.02	-0.15%
Jun 8, 2026	58.11	58.11	58.11	58.11	58.11	0.14%
Jun 5, 2026	58.03	58.03	58.03	58.03	58.03	-2.47%
Jun 4, 2026	59.50	59.50	59.50	59.50	59.50	0.49%
Jun 3, 2026	59.21	59.21	59.21	59.21	59.21	-0.60%
Jun 2, 2026	59.57	59.57	59.57	59.57	59.57	0.02%
Jun 1, 2026	59.56	59.56	59.56	59.56	59.56	0.10%
May 29, 2026	59.50	59.50	59.50	59.50	59.50	-0.02%
May 28, 2026	59.51	59.51	59.51	59.51	59.51	0.52%
May 27, 2026	59.20	59.20	59.20	59.20	59.20	-0.10%
May 26, 2026	59.26	59.26	59.26	59.26	59.26	0.49%
May 22, 2026	58.97	58.97	58.97	58.97	58.97	0.14%
May 21, 2026	58.89	58.89	58.89	58.89	58.89	0.05%
May 20, 2026	58.86	58.86	58.86	58.86	58.86	0.84%
May 19, 2026	58.37	58.37	58.37	58.37	58.37	-0.71%
May 18, 2026	58.79	58.79	58.79	58.79	58.79	-0.02%
May 15, 2026	58.80	58.80	58.80	58.80	58.80	-1.28%
May 14, 2026	59.56	59.56	59.56	59.56	59.56	0.90%
May 13, 2026	59.03	59.03	59.03	59.03	59.03	0.85%
May 12, 2026	58.53	58.53	58.53	58.53	58.53	-0.12%
May 11, 2026	58.60	58.60	58.60	58.60	58.60	0.31%
May 8, 2026	58.42	58.42	58.42	58.42	58.42	0.57%
May 7, 2026	58.09	58.09	58.09	58.09	58.09	-0.48%
May 6, 2026	58.37	58.37	58.37	58.37	58.37	1.25%
May 5, 2026	57.65	57.65	57.65	57.65	57.65	0.45%
May 4, 2026	57.39	57.39	57.39	57.39	57.39	-0.28%
May 1, 2026	57.55	57.55	57.55	57.55	57.55	0.10%
Apr 30, 2026	57.49	57.49	57.49	57.49	57.49	0.91%
Apr 29, 2026	56.97	56.97	56.97	56.97	56.97	-0.44%
Apr 28, 2026	57.22	57.22	57.22	57.22	57.22	-0.47%
Apr 27, 2026	57.49	57.49	57.49	57.49	57.49	0.05%
Apr 24, 2026	57.46	57.46	57.46	57.46	57.46	0.47%