Hartford Core Equity R3 (HGIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.78
-0.50 (-0.82%)
At close: Oct 14, 2026
HGIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.82% |
| Oct 13, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.02% |
| Oct 12, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.02% |
| Oct 9, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.56% |
| Oct 8, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.47% |
| Oct 7, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.15% |
| Oct 6, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.74% |
| Oct 5, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.63% |
| Oct 2, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.67% |
| Oct 1, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.13% |
| Sep 30, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.41% |
| Sep 29, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.13% |
| Sep 28, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.61% |
| Sep 25, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.58% |
| Sep 24, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.08% |
| Sep 23, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.90% |
| Sep 22, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.03% |
| Sep 21, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 1.47% |
| Sep 18, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.37% |
| Sep 17, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 1.24% |
| Sep 16, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -0.35% |
| Sep 15, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -0.67% |
| Sep 14, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -0.55% |
| Sep 11, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.79% |
| Sep 10, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.55% |
| Sep 9, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.52% |
| Sep 8, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.61% |
| Sep 4, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.26% |
| Sep 3, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 1.07% |
| Sep 2, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0.40% |
| Sep 1, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.58% |
| Aug 31, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.46% |
| Aug 28, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.10% |
| Aug 27, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.38% |
| Aug 26, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.03% |
| Aug 25, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.38% |
| Aug 24, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.20% |
| Aug 21, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.28% |
| Aug 20, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -1.01% |
| Aug 19, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.02% |
| Aug 18, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.57% |
| Aug 17, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.38% |
| Aug 14, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.10% |
| Aug 13, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.38% |
| Aug 12, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.20% |
| Aug 11, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.41% |
| Aug 10, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.15% |
| Aug 7, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.41% |
| Aug 6, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.20% |
| Aug 5, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.02% |