HGIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	57.49	57.49	57.49	57.49	57.49	0.91%
Apr 29, 2026	56.97	56.97	56.97	56.97	56.97	-0.44%
Apr 28, 2026	57.22	57.22	57.22	57.22	57.22	-0.47%
Apr 27, 2026	57.49	57.49	57.49	57.49	57.49	0.05%
Apr 24, 2026	57.46	57.46	57.46	57.46	57.46	0.47%
Apr 23, 2026	57.19	57.19	57.19	57.19	57.19	-0.03%
Apr 22, 2026	57.21	57.21	57.21	57.21	57.21	0.97%
Apr 21, 2026	56.66	56.66	56.66	56.66	56.66	-0.84%
Apr 20, 2026	57.14	57.14	57.14	57.14	57.14	-0.24%
Apr 17, 2026	57.28	57.28	57.28	57.28	57.28	1.04%
Apr 16, 2026	56.69	56.69	56.69	56.69	56.69	-
Apr 15, 2026	56.69	56.69	56.69	56.69	56.69	0.60%
Apr 14, 2026	56.35	56.35	56.35	56.35	56.35	1.15%
Apr 13, 2026	55.71	55.71	55.71	55.71	55.71	0.91%
Apr 10, 2026	55.21	55.21	55.21	55.21	55.21	0.04%
Apr 9, 2026	55.19	55.19	55.19	55.19	55.19	0.77%
Apr 8, 2026	54.77	54.77	54.77	54.77	54.77	2.66%
Apr 7, 2026	53.35	53.35	53.35	53.35	53.35	-
Apr 6, 2026	53.35	53.35	53.35	53.35	53.35	0.51%
Apr 2, 2026	53.08	53.08	53.08	53.08	53.08	0.21%
Apr 1, 2026	52.97	52.97	52.97	52.97	52.97	0.68%
Mar 31, 2026	52.61	52.61	52.61	52.61	52.61	2.91%
Mar 30, 2026	51.12	51.12	51.12	51.12	51.12	-0.21%
Mar 27, 2026	51.23	51.23	51.23	51.23	51.23	-1.67%
Mar 26, 2026	52.10	52.10	52.10	52.10	52.10	-1.75%
Mar 25, 2026	53.03	53.03	53.03	53.03	53.03	0.63%
Mar 24, 2026	52.70	52.70	52.70	52.70	52.70	-0.36%
Mar 23, 2026	52.89	52.89	52.89	52.89	52.89	1.11%
Mar 20, 2026	52.31	52.31	52.31	52.31	52.31	-1.56%
Mar 19, 2026	53.14	53.14	53.14	53.14	53.14	-0.30%
Mar 18, 2026	53.30	53.30	53.30	53.30	53.30	-1.39%
Mar 17, 2026	54.05	54.05	54.05	54.05	54.05	-0.04%
Mar 16, 2026	54.07	54.07	54.07	54.07	54.07	1.01%
Mar 13, 2026	53.53	53.53	53.53	53.53	53.53	-0.63%
Mar 12, 2026	53.87	53.87	53.87	53.87	53.87	-1.41%
Mar 11, 2026	54.64	54.64	54.64	54.64	54.64	-0.31%
Mar 10, 2026	54.81	54.81	54.81	54.81	54.81	-
Mar 9, 2026	54.81	54.81	54.81	54.81	54.81	1.01%
Mar 6, 2026	54.26	54.26	54.26	54.26	54.26	-1.36%
Mar 5, 2026	55.01	55.01	55.01	55.01	55.01	-0.83%
Mar 4, 2026	55.47	55.47	55.47	55.47	55.47	0.54%
Mar 3, 2026	55.17	55.17	55.17	55.17	55.17	-1.00%
Mar 2, 2026	55.73	55.73	55.73	55.73	55.73	0.32%
Feb 27, 2026	55.55	55.55	55.55	55.55	55.55	-0.31%
Feb 26, 2026	55.72	55.72	55.72	55.72	55.72	-0.73%
Feb 25, 2026	56.13	56.13	56.13	56.13	56.13	0.81%
Feb 24, 2026	55.68	55.68	55.68	55.68	55.68	0.67%
Feb 23, 2026	55.31	55.31	55.31	55.31	55.31	-0.70%
Feb 20, 2026	55.70	55.70	55.70	55.70	55.70	0.72%
Feb 19, 2026	55.30	55.30	55.30	55.30	55.30	-0.43%