HGIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	60.25	60.25	60.25	60.25	60.25	0.38%
Aug 24, 2026	60.02	60.02	60.02	60.02	60.02	-0.20%
Aug 21, 2026	60.14	60.14	60.14	60.14	60.14	0.28%
Aug 20, 2026	59.97	59.97	59.97	59.97	59.97	-1.01%
Aug 19, 2026	60.58	60.58	60.58	60.58	60.58	-0.02%
Aug 18, 2026	60.59	60.59	60.59	60.59	60.59	-0.57%
Aug 17, 2026	60.94	60.94	60.94	60.94	60.94	-0.38%
Aug 14, 2026	61.17	61.17	61.17	61.17	61.17	-0.10%
Aug 13, 2026	61.23	61.23	61.23	61.23	61.23	0.38%
Aug 12, 2026	61.00	61.00	61.00	61.00	61.00	0.20%
Aug 11, 2026	60.88	60.88	60.88	60.88	60.88	-0.41%
Aug 10, 2026	61.13	61.13	61.13	61.13	61.13	-0.15%
Aug 7, 2026	61.22	61.22	61.22	61.22	61.22	0.41%
Aug 6, 2026	60.97	60.97	60.97	60.97	60.97	0.20%
Aug 5, 2026	60.85	60.85	60.85	60.85	60.85	-0.02%
Aug 4, 2026	60.86	60.86	60.86	60.86	60.86	1.52%
Aug 3, 2026	59.95	59.95	59.95	59.95	59.95	1.40%
Jul 31, 2026	59.12	59.12	59.12	59.12	59.12	1.01%
Jul 30, 2026	58.53	58.53	58.53	58.53	58.53	1.42%
Jul 29, 2026	57.71	57.71	57.71	57.71	57.71	-1.59%
Jul 28, 2026	58.64	58.64	58.64	58.64	58.64	0.29%
Jul 27, 2026	58.47	58.47	58.47	58.47	58.47	-0.02%
Jul 24, 2026	58.48	58.48	58.48	58.48	58.48	-
Jul 23, 2026	58.48	58.48	58.48	58.48	58.48	-1.02%
Jul 22, 2026	59.08	59.08	59.08	59.08	59.08	-0.05%
Jul 21, 2026	59.11	59.11	59.11	59.11	59.11	0.72%
Jul 20, 2026	58.69	58.69	58.69	58.69	58.69	-0.19%
Jul 17, 2026	58.80	58.80	58.80	58.80	58.80	-1.08%
Jul 16, 2026	59.44	59.44	59.44	59.44	59.44	-0.55%
Jul 15, 2026	59.77	59.77	59.77	59.77	59.77	0.61%
Jul 14, 2026	59.41	59.41	59.41	59.41	59.41	0.49%
Jul 13, 2026	59.12	59.12	59.12	59.12	59.12	-0.81%
Jul 10, 2026	59.60	59.60	59.60	59.60	59.60	0.46%
Jul 9, 2026	59.33	59.33	59.33	59.33	59.33	0.66%
Jul 8, 2026	58.94	58.94	58.94	58.94	58.94	-0.22%
Jul 7, 2026	59.07	59.07	59.07	59.07	59.07	-0.22%
Jul 6, 2026	59.20	59.20	59.20	59.20	59.20	0.54%
Jul 2, 2026	58.88	58.88	58.88	58.88	58.88	0.19%
Jul 1, 2026	58.77	58.77	58.77	58.77	58.77	-0.39%
Jun 30, 2026	59.00	59.00	59.00	59.00	59.00	0.89%
Jun 29, 2026	58.48	58.48	58.48	58.48	58.48	1.32%
Jun 26, 2026	57.72	57.72	57.72	57.72	57.72	-0.09%
Jun 25, 2026	57.77	57.77	57.77	57.77	57.77	-0.09%
Jun 24, 2026	57.82	57.82	57.82	57.82	57.82	-
Jun 23, 2026	57.82	57.82	57.82	57.82	57.82	-1.21%
Jun 22, 2026	58.53	58.53	58.53	58.53	58.53	-0.83%
Jun 18, 2026	59.02	59.02	59.02	59.02	59.02	1.20%
Jun 17, 2026	58.32	58.32	58.32	58.32	58.32	-1.29%
Jun 16, 2026	59.08	59.08	59.08	59.08	59.08	-0.49%
Jun 15, 2026	59.37	59.37	59.37	59.37	59.37	1.92%