HGISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	56.64	56.64	56.64	56.64	56.64	-0.14%
Feb 12, 2026	56.72	56.72	56.72	56.72	56.72	-1.31%
Feb 11, 2026	57.47	57.47	57.47	57.47	57.47	0.12%
Feb 10, 2026	57.40	57.40	57.40	57.40	57.40	-0.33%
Feb 9, 2026	57.59	57.59	57.59	57.59	57.59	0.51%
Feb 6, 2026	57.30	57.30	57.30	57.30	57.30	1.83%
Feb 5, 2026	56.27	56.27	56.27	56.27	56.27	-1.12%
Feb 4, 2026	56.91	56.91	56.91	56.91	56.91	-0.26%
Feb 3, 2026	57.06	57.06	57.06	57.06	57.06	-0.83%
Feb 2, 2026	57.54	57.54	57.54	57.54	57.54	0.47%
Jan 30, 2026	57.27	57.27	57.27	57.27	57.27	-0.42%
Jan 29, 2026	57.51	57.51	57.51	57.51	57.51	-0.09%
Jan 28, 2026	57.56	57.56	57.56	57.56	57.56	-0.14%
Jan 27, 2026	57.64	57.64	57.64	57.64	57.64	0.66%
Jan 26, 2026	57.26	57.26	57.26	57.26	57.26	0.72%
Jan 23, 2026	56.85	56.85	56.85	56.85	56.85	0.18%
Jan 22, 2026	56.75	56.75	56.75	56.75	56.75	0.34%
Jan 21, 2026	56.56	56.56	56.56	56.56	56.56	0.95%
Jan 20, 2026	56.03	56.03	56.03	56.03	56.03	-2.28%
Jan 16, 2026	57.34	57.34	57.34	57.34	57.34	0.17%
Jan 15, 2026	57.24	57.24	57.24	57.24	57.24	0.19%
Jan 14, 2026	57.13	57.13	57.13	57.13	57.13	-0.57%
Jan 13, 2026	57.46	57.46	57.46	57.46	57.46	-0.09%
Jan 12, 2026	57.51	57.51	57.51	57.51	57.51	0.37%
Jan 9, 2026	57.30	57.30	57.30	57.30	57.30	0.69%
Jan 8, 2026	56.91	56.91	56.91	56.91	56.91	-0.11%
Jan 7, 2026	56.97	56.97	56.97	56.97	56.97	-0.23%
Jan 6, 2026	57.10	57.10	57.10	57.10	57.10	0.48%
Jan 5, 2026	56.83	56.83	56.83	56.83	56.83	0.42%
Jan 2, 2026	56.59	56.59	56.59	56.59	56.59	0.28%
Dec 31, 2025	56.43	56.43	56.43	56.43	56.43	-0.70%
Dec 30, 2025	56.83	56.83	56.83	56.83	56.83	-0.07%
Dec 29, 2025	56.87	56.87	56.87	56.87	56.87	-0.54%
Dec 26, 2025	57.06	57.06	57.06	57.18	57.06	0.02%
Dec 24, 2025	57.05	57.05	57.05	57.17	57.05	0.28%
Dec 23, 2025	56.89	56.89	56.89	57.01	56.89	0.67%
Dec 22, 2025	56.51	56.51	56.51	56.63	56.51	0.55%
Dec 19, 2025	56.20	56.20	56.20	56.32	56.20	0.90%
Dec 18, 2025	55.70	55.70	55.70	55.82	55.70	0.76%
Dec 17, 2025	55.28	55.28	55.28	55.40	55.28	-1.12%
Dec 16, 2025	55.91	55.91	55.91	56.03	55.91	-0.23%
Dec 15, 2025	56.04	56.04	56.04	56.16	56.04	-0.14%
Dec 12, 2025	56.12	56.12	56.12	56.24	56.12	-1.13%
Dec 11, 2025	56.76	56.76	56.76	56.88	56.76	-9.51%
Dec 10, 2025	56.61	56.61	56.61	62.86	56.61	0.58%
Dec 9, 2025	56.29	56.29	56.29	62.50	56.29	-0.26%
Dec 8, 2025	56.43	56.43	56.43	62.66	56.43	-0.38%
Dec 5, 2025	56.65	56.65	56.65	62.90	56.65	0.10%
Dec 4, 2025	56.60	56.60	56.60	62.84	56.60	0.13%
Dec 3, 2025	56.52	56.52	56.52	62.76	56.52	0.06%