HGISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	54.37	54.37	54.37	54.37	54.37	0.69%
Mar 31, 2026	54.00	54.00	54.00	54.00	54.00	2.92%
Mar 30, 2026	52.47	52.47	52.47	52.47	52.47	-0.21%
Mar 27, 2026	52.58	52.58	52.58	52.58	52.58	-1.68%
Mar 26, 2026	53.48	53.48	53.48	53.48	53.48	-1.75%
Mar 25, 2026	54.43	54.43	54.43	54.43	54.43	0.63%
Mar 24, 2026	54.09	54.09	54.09	54.09	54.09	-0.35%
Mar 23, 2026	54.28	54.28	54.28	54.28	54.28	1.10%
Mar 20, 2026	53.69	53.69	53.69	53.69	53.69	-1.54%
Mar 19, 2026	54.53	54.53	54.53	54.53	54.53	-0.31%
Mar 18, 2026	54.70	54.70	54.70	54.70	54.70	-1.39%
Mar 17, 2026	55.47	55.47	55.47	55.47	55.47	-0.04%
Mar 16, 2026	55.49	55.49	55.49	55.49	55.49	1.00%
Mar 13, 2026	54.94	54.94	54.94	54.94	54.94	-0.62%
Mar 12, 2026	55.28	55.28	55.28	55.28	55.28	-1.41%
Mar 11, 2026	56.07	56.07	56.07	56.07	56.07	-0.30%
Mar 10, 2026	56.24	56.24	56.24	56.24	56.24	-
Mar 9, 2026	56.24	56.24	56.24	56.24	56.24	1.01%
Mar 6, 2026	55.68	55.68	55.68	55.68	55.68	-1.36%
Mar 5, 2026	56.45	56.45	56.45	56.45	56.45	-0.83%
Mar 4, 2026	56.92	56.92	56.92	56.92	56.92	0.55%
Mar 3, 2026	56.61	56.61	56.61	56.61	56.61	-1.01%
Mar 2, 2026	57.19	57.19	57.19	57.19	57.19	0.33%
Feb 27, 2026	57.00	57.00	57.00	57.00	57.00	-0.30%
Feb 26, 2026	57.17	57.17	57.17	57.17	57.17	-0.73%
Feb 25, 2026	57.59	57.59	57.59	57.59	57.59	0.81%
Feb 24, 2026	57.13	57.13	57.13	57.13	57.13	0.67%
Feb 23, 2026	56.75	56.75	56.75	56.75	56.75	-0.70%
Feb 20, 2026	57.15	57.15	57.15	57.15	57.15	0.72%
Feb 19, 2026	56.74	56.74	56.74	56.74	56.74	-0.42%
Feb 18, 2026	56.98	56.98	56.98	56.98	56.98	0.39%
Feb 17, 2026	56.76	56.76	56.76	56.76	56.76	0.21%
Feb 13, 2026	56.64	56.64	56.64	56.64	56.64	-0.14%
Feb 12, 2026	56.72	56.72	56.72	56.72	56.72	-1.31%
Feb 11, 2026	57.47	57.47	57.47	57.47	57.47	0.12%
Feb 10, 2026	57.40	57.40	57.40	57.40	57.40	-0.33%
Feb 9, 2026	57.59	57.59	57.59	57.59	57.59	0.51%
Feb 6, 2026	57.30	57.30	57.30	57.30	57.30	1.83%
Feb 5, 2026	56.27	56.27	56.27	56.27	56.27	-1.12%
Feb 4, 2026	56.91	56.91	56.91	56.91	56.91	-0.26%
Feb 3, 2026	57.06	57.06	57.06	57.06	57.06	-0.83%
Feb 2, 2026	57.54	57.54	57.54	57.54	57.54	0.47%
Jan 30, 2026	57.27	57.27	57.27	57.27	57.27	-0.42%
Jan 29, 2026	57.51	57.51	57.51	57.51	57.51	-0.09%
Jan 28, 2026	57.56	57.56	57.56	57.56	57.56	-0.14%
Jan 27, 2026	57.64	57.64	57.64	57.64	57.64	0.66%
Jan 26, 2026	57.26	57.26	57.26	57.26	57.26	0.72%
Jan 23, 2026	56.85	56.85	56.85	56.85	56.85	0.18%
Jan 22, 2026	56.75	56.75	56.75	56.75	56.75	0.34%
Jan 21, 2026	56.56	56.56	56.56	56.56	56.56	0.95%