HGISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	60.68	60.68	60.68	60.68	60.68	-0.21%
Jul 6, 2026	60.81	60.81	60.81	60.81	60.81	0.53%
Jul 2, 2026	60.49	60.49	60.49	60.49	60.49	0.20%
Jul 1, 2026	60.37	60.37	60.37	60.37	60.37	-0.38%
Jun 30, 2026	60.60	60.60	60.60	60.60	60.60	0.88%
Jun 29, 2026	60.07	60.07	60.07	60.07	60.07	1.32%
Jun 26, 2026	59.29	59.29	59.29	59.29	59.29	-0.08%
Jun 25, 2026	59.34	59.34	59.34	59.34	59.34	-0.08%
Jun 24, 2026	59.39	59.39	59.39	59.39	59.39	-
Jun 23, 2026	59.39	59.39	59.39	59.39	59.39	-1.21%
Jun 22, 2026	60.12	60.12	60.12	60.12	60.12	-0.82%
Jun 18, 2026	60.62	60.62	60.62	60.62	60.62	1.20%
Jun 17, 2026	59.90	59.90	59.90	59.90	59.90	-1.29%
Jun 16, 2026	60.68	60.68	60.68	60.68	60.68	-0.49%
Jun 15, 2026	60.98	60.98	60.98	60.98	60.98	1.92%
Jun 12, 2026	59.83	59.83	59.83	59.83	59.83	0.23%
Jun 11, 2026	59.69	59.69	59.69	59.69	59.69	1.63%
Jun 10, 2026	58.73	58.73	58.73	58.73	58.73	-1.44%
Jun 9, 2026	59.59	59.59	59.59	59.59	59.59	-0.15%
Jun 8, 2026	59.68	59.68	59.68	59.68	59.68	0.13%
Jun 5, 2026	59.60	59.60	59.60	59.60	59.60	-2.47%
Jun 4, 2026	61.11	61.11	61.11	61.11	61.11	0.49%
Jun 3, 2026	60.81	60.81	60.81	60.81	60.81	-0.60%
Jun 2, 2026	61.18	61.18	61.18	61.18	61.18	0.03%
Jun 1, 2026	61.16	61.16	61.16	61.16	61.16	0.10%
May 29, 2026	61.10	61.10	61.10	61.10	61.10	-0.03%
May 28, 2026	61.12	61.12	61.12	61.12	61.12	0.53%
May 27, 2026	60.80	60.80	60.80	60.80	60.80	-0.10%
May 26, 2026	60.86	60.86	60.86	60.86	60.86	0.50%
May 22, 2026	60.56	60.56	60.56	60.56	60.56	0.15%
May 21, 2026	60.47	60.47	60.47	60.47	60.47	0.03%
May 20, 2026	60.45	60.45	60.45	60.45	60.45	0.85%
May 19, 2026	59.94	59.94	59.94	59.94	59.94	-0.71%
May 18, 2026	60.37	60.37	60.37	60.37	60.37	-0.02%
May 15, 2026	60.38	60.38	60.38	60.38	60.38	-1.28%
May 14, 2026	61.16	61.16	61.16	61.16	61.16	0.91%
May 13, 2026	60.61	60.61	60.61	60.61	60.61	0.87%
May 12, 2026	60.09	60.09	60.09	60.09	60.09	-0.13%
May 11, 2026	60.17	60.17	60.17	60.17	60.17	0.32%
May 8, 2026	59.98	59.98	59.98	59.98	59.98	0.55%
May 7, 2026	59.65	59.65	59.65	59.65	59.65	-0.47%
May 6, 2026	59.93	59.93	59.93	59.93	59.93	1.27%
May 5, 2026	59.18	59.18	59.18	59.18	59.18	0.42%
May 4, 2026	58.93	58.93	58.93	58.93	58.93	-0.25%
May 1, 2026	59.08	59.08	59.08	59.08	59.08	0.10%
Apr 30, 2026	59.02	59.02	59.02	59.02	59.02	0.91%
Apr 29, 2026	58.49	58.49	58.49	58.49	58.49	-0.43%
Apr 28, 2026	58.74	58.74	58.74	58.74	58.74	-0.47%
Apr 27, 2026	59.02	59.02	59.02	59.02	59.02	0.05%
Apr 24, 2026	58.99	58.99	58.99	58.99	58.99	0.48%