Hartford Core Equity R4 (HGISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.50
-0.51 (-0.81%)
At close: Oct 14, 2026
HGISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.81% |
| Oct 13, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.02% |
| Oct 12, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.03% |
| Oct 9, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.57% |
| Oct 8, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.46% |
| Oct 7, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.14% |
| Oct 6, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.72% |
| Oct 5, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.64% |
| Oct 2, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.66% |
| Oct 1, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.13% |
| Sep 30, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.40% |
| Sep 29, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.15% |
| Sep 28, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.61% |
| Sep 25, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.58% |
| Sep 24, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.10% |
| Sep 23, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.91% |
| Sep 22, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.03% |
| Sep 21, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 1.48% |
| Sep 18, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.37% |
| Sep 17, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 1.22% |
| Sep 16, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -0.34% |
| Sep 15, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.67% |
| Sep 14, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.55% |
| Sep 11, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.78% |
| Sep 10, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.54% |
| Sep 9, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -0.52% |
| Sep 8, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.61% |
| Sep 4, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.26% |
| Sep 3, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 1.07% |
| Sep 2, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.41% |
| Sep 1, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.58% |
| Aug 31, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.47% |
| Aug 28, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.10% |
| Aug 27, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.39% |
| Aug 26, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.03% |
| Aug 25, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.37% |
| Aug 24, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.19% |
| Aug 21, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.29% |
| Aug 20, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -1.01% |
| Aug 19, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.02% |
| Aug 18, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.57% |
| Aug 17, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.37% |
| Aug 14, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.10% |
| Aug 13, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.38% |
| Aug 12, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.19% |
| Aug 11, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.41% |
| Aug 10, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.14% |
| Aug 7, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.42% |
| Aug 6, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.19% |
| Aug 5, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.02% |