Hartford Core Equity R4 (HGISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.90
-0.02 (-0.03%)
Aug 26, 2026, 4:00 PM EST
HGISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.37% |
| Aug 24, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.19% |
| Aug 21, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.29% |
| Aug 20, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -1.01% |
| Aug 19, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.02% |
| Aug 18, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.57% |
| Aug 17, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.37% |
| Aug 14, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.10% |
| Aug 13, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.38% |
| Aug 12, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.19% |
| Aug 11, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.41% |
| Aug 10, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.14% |
| Aug 7, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.42% |
| Aug 6, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.19% |
| Aug 5, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.02% |
| Aug 4, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 1.53% |
| Aug 3, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 1.40% |
| Jul 31, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 1.01% |
| Jul 30, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 1.43% |
| Jul 29, 2026 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -1.59% |
| Jul 28, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.28% |
| Jul 27, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.02% |
| Jul 24, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.02% |
| Jul 23, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -1.04% |
| Jul 22, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.03% |
| Jul 21, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.71% |
| Jul 20, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.18% |
| Jul 17, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -1.08% |
| Jul 16, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.55% |
| Jul 15, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.61% |
| Jul 14, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.49% |
| Jul 13, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.80% |
| Jul 10, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.46% |
| Jul 9, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.66% |
| Jul 8, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.21% |
| Jul 7, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.21% |
| Jul 6, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.53% |
| Jul 2, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.20% |
| Jul 1, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.38% |
| Jun 30, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.88% |
| Jun 29, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 1.32% |
| Jun 26, 2026 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -0.08% |
| Jun 25, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.08% |
| Jun 24, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | - |
| Jun 23, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -1.21% |
| Jun 22, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.82% |
| Jun 18, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 1.20% |
| Jun 17, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -1.29% |
| Jun 16, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.49% |
| Jun 15, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 1.92% |