Hartford Core Equity Fund Class R4 (HGISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.74
-0.28 (-0.47%)
At close: Apr 28, 2026
HGISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.47% |
| Apr 27, 2026 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.05% |
| Apr 24, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.48% |
| Apr 23, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.03% |
| Apr 22, 2026 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.98% |
| Apr 21, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.85% |
| Apr 20, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.24% |
| Apr 17, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 1.03% |
| Apr 16, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.02% |
| Apr 15, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.59% |
| Apr 14, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 1.17% |
| Apr 13, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.90% |
| Apr 10, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.04% |
| Apr 9, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.76% |
| Apr 8, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 2.67% |
| Apr 7, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | - |
| Apr 6, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.51% |
| Apr 2, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.20% |
| Apr 1, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.69% |
| Mar 31, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 2.92% |
| Mar 30, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.21% |
| Mar 27, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -1.68% |
| Mar 26, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -1.75% |
| Mar 25, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.63% |
| Mar 24, 2026 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.35% |
| Mar 23, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 1.10% |
| Mar 20, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -1.54% |
| Mar 19, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.31% |
| Mar 18, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -1.39% |
| Mar 17, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.04% |
| Mar 16, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 1.00% |
| Mar 13, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.62% |
| Mar 12, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -1.41% |
| Mar 11, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.30% |
| Mar 10, 2026 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | - |
| Mar 9, 2026 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 1.01% |
| Mar 6, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -1.36% |
| Mar 5, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.83% |
| Mar 4, 2026 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 0.55% |
| Mar 3, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -1.01% |
| Mar 2, 2026 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.33% |
| Feb 27, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.30% |
| Feb 26, 2026 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -0.73% |
| Feb 25, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.81% |
| Feb 24, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.67% |
| Feb 23, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.70% |
| Feb 20, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.72% |
| Feb 19, 2026 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.42% |
| Feb 18, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0.39% |
| Feb 17, 2026 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0.21% |